Family Historical Data

Family Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000141
+0.19%
$ 70,722 $ 1,247
Mar 17, 6 PM $ 0.000141
-0.41%
$ 70,554 $ 1,316
Mar 17, 5 PM $ 0.000142
+0.89%
$ 70,893 $ 1,364
Mar 17, 4 PM $ 0.000141
+0.10%
$ 70,265 $ 1,372
Mar 17, 12 PM $ 0.000141
+0.39%
$ 70,455 $ 1,731
Mar 17, 11 AM $ 0.00014
+0.02%
$ 70,104 $ 1,839
Mar 17, 10 AM $ 0.00014
+0.15%
$ 70,100 $ 1,849
Mar 17, 9 AM $ 0.00014
-0.65%
$ 70,000 $ 1,146
Mar 17, 8 AM $ 0.000141
+0.32%
$ 70,456 $ 1,024
Mar 17, 7 AM $ 0.00014
+0.25%
$ 70,232 $ 982
Mar 17, 6 AM $ 0.00014
-2.31%
$ 70,077 $ 952
Mar 17, 5 AM $ 0.000143
+2.75%
$ 71,724 $ 921
Mar 17, 4 AM $ 0.00014
-0.03%
$ 69,821 $ 800
Mar 17, 3 AM $ 0.00014
-0.94%
$ 69,811 $ 748
Mar 17, 2 AM $ 0.000141
-0.15%
$ 70,543 $ 3,021
Mar 17, 1 AM $ 0.000141
+0.59%
$ 70,598 $ 2,945
Mar 17, 12 AM $ 0.00014
-0.20%
$ 70,083 $ 2,810
Mar 16, 11 PM $ 0.000141
+0.22%
$ 70,530 $ 2,757
Mar 16, 10 PM $ 0.00014
+0.01%
$ 69,978 $ 2,652
Mar 16, 9 PM $ 0.00014
+0.17%
$ 70,079 $ 2,586
Mar 16, 8 PM $ 0.00014
-0.72%
$ 69,977 $ 2,530
Mar 16, 7 PM $ 0.000141
+0.33%
$ 70,577 $ 2,431
Mar 16, 6 PM $ 0.000141
+0.17%
$ 70,404 $ 2,336
Mar 16, 5 PM $ 0.000141
+0.32%
$ 70,363 $ 2,263
Mar 16, 4 PM $ 0.00014
+0.51%
$ 70,145 $ 2,190
Mar 16, 3 PM $ 0.00014
+0.39%
$ 69,768 $ 2,040
Mar 16, 2 PM $ 0.000139
-0.20%
$ 69,575 $ 1,933
Mar 16, 1 PM $ 0.000139
-0.15%
$ 69,793 $ 1,856
Mar 16, 12 PM $ 0.00014
+0.19%
$ 69,818 $ 1,773
Mar 16, 11 AM $ 0.000139
+0.06%
$ 69,682 $ 1,715
Mar 16, 10 AM $ 0.000139
-0.20%
$ 69,641 $ 1,660
Mar 16, 9 AM $ 0.00014
-0.02%
$ 69,778 $ 1,568
Mar 16, 8 AM $ 0.00014
+0.22%
$ 69,785 $ 1,487
Mar 16, 7 AM $ 0.000139
+0.16%
$ 69,638 $ 1,441
Mar 16, 6 AM $ 0.000139
+0.54%
$ 69,580 $ 1,397
Mar 16, 5 AM $ 0.000138
-0.32%
$ 69,144 $ 1,310
Mar 16, 4 AM $ 0.000139
-0.07%
$ 69,351 $ 1,259
Mar 16, 3 AM $ 0.000139
+0.32%
$ 69,405 $ 1,198
Mar 16, 2 AM $ 0.000138
-0.11%
$ 69,179 $ 3,043
Mar 16, 1 AM $ 0.000139
+0.18%
$ 69,252 $ 2,969
Mar 16, 12 AM $ 0.000138
+0.19%
$ 69,169 $ 2,890
Mar 15, 11 PM $ 0.000138
+0.30%
$ 69,099 $ 2,835
Mar 15, 10 PM $ 0.000138
+0.15%
$ 69,029 $ 2,741
Mar 15, 9 PM $ 0.000138
-0.06%
$ 68,931 $ 2,627
Mar 15, 8 PM $ 0.000137
-0.55%
$ 68,676 $ 2,566
Mar 15, 7 PM $ 0.000138
-0.20%
$ 69,073 $ 2,468
Mar 15, 6 PM $ 0.000138
-0.16%
$ 68,972 $ 2,375
Mar 15, 5 PM $ 0.000138
-0.03%
$ 69,108 $ 2,326
Mar 15, 4 PM $ 0.000138
-0.28%
$ 69,076 $ 2,200
Mar 15, 3 PM $ 0.000139
-3.87%
$ 69,332 $ 2,078