Family Historical Data

Family Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000144
+0.08%
$ 72,079 $ 1,427
Mar 15, 1 PM $ 0.000144
-0.01%
$ 72,009 $ 1,349
Mar 15, 12 PM $ 0.000144
-0.57%
$ 72,050 $ 1,252
Mar 15, 11 AM $ 0.000145
-0.18%
$ 72,299 $ 1,096
Mar 15, 10 AM $ 0.000145
-0.06%
$ 72,374 $ 1,039
Mar 15, 9 AM $ 0.000145
-0.08%
$ 72,439 $ 948
Mar 15, 8 AM $ 0.000145
-0.33%
$ 72,409 $ 851
Mar 15, 7 AM $ 0.000145
+0.02%
$ 72,620 $ 711
Mar 15, 6 AM $ 0.000145
+0.35%
$ 72,623 $ 639
Mar 15, 5 AM $ 0.000145
+0.02%
$ 72,265 $ 575
Mar 15, 4 AM $ 0.000144
+0.14%
$ 72,248 $ 500
Mar 15, 3 AM $ 0.000144
+0.06%
$ 72,102 $ 437
Mar 15, 2 AM $ 0.000144
-0.23%
$ 72,066 $ 3,890
Mar 15, 1 AM $ 0.000144
+0.24%
$ 72,244 $ 3,815
Mar 15, 12 AM $ 0.000144
+0.30%
$ 71,977 $ 3,738
Mar 14, 11 PM $ 0.000143
-0.49%
$ 71,657 $ 3,655
Mar 14, 10 PM $ 0.000144
+0.03%
$ 72,027 $ 3,541
Mar 14, 9 PM $ 0.000144
-0.07%
$ 72,019 $ 3,497
Mar 14, 8 PM $ 0.000144
-0.14%
$ 71,934 $ 3,379
Mar 14, 7 PM $ 0.000144
+0.04%
$ 72,119 $ 3,289
Mar 14, 6 PM $ 0.000144
+0.06%
$ 72,115 $ 3,223
Mar 14, 5 PM $ 0.000144
+0.08%
$ 71,858 $ 3,144
Mar 14, 4 PM $ 0.000144
-5.33%
$ 71,919 $ 3,036
Mar 14, 3 PM $ 0.000152
-0.42%
$ 75,989 $ 2,231
Mar 14, 2 PM $ 0.000153
+4.19%
$ 76,296 $ 2,132
Mar 14, 1 PM $ 0.000146
+0.02%
$ 73,184 $ 1,245
Mar 14, 12 PM $ 0.000146
+0.36%
$ 73,169 $ 1,197
Mar 14, 11 AM $ 0.000146
-0.26%
$ 72,878 $ 1,052
Mar 14, 10 AM $ 0.000146
+0.01%
$ 73,078 $ 965
Mar 14, 9 AM $ 0.000146
+0.30%
$ 73,193 $ 872
Mar 14, 8 AM $ 0.000146
-0.11%
$ 72,942 $ 788
Mar 14, 7 AM $ 0.000146
+0.12%
$ 73,056 $ 708
Mar 14, 6 AM $ 0.000146
+0.10%
$ 73,159 $ 631
Mar 14, 5 AM $ 0.000146
-0.15%
$ 73,054 $ 556
Mar 14, 4 AM $ 0.000146
+0.19%
$ 73,212 $ 484
Mar 14, 3 AM $ 0.000146
+0.06%
$ 73,026 $ 351
Mar 14, 2 AM $ 0.000146
+0.19%
$ 72,984 $ 3,417
Mar 14, 1 AM $ 0.000146
-0.34%
$ 72,942 $ 3,327
Mar 14, 12 AM $ 0.000147
+0.30%
$ 73,349 $ 3,235
Mar 13, 11 PM $ 0.000146
-0.03%
$ 73,126 $ 3,136
Mar 13, 10 PM $ 0.000146
+0.10%
$ 73,179 $ 3,047
Mar 13, 9 PM $ 0.000146
-0.16%
$ 73,068 $ 2,991
Mar 13, 8 PM $ 0.000146
+0.29%
$ 73,200 $ 2,894
Mar 13, 7 PM $ 0.000146
-0.01%
$ 72,945 $ 2,807
Mar 13, 6 PM $ 0.000146
-0.18%
$ 72,893 $ 2,714
Mar 13, 5 PM $ 0.000146
+0.21%
$ 73,178 $ 2,632
Mar 13, 4 PM $ 0.000146
-0.07%
$ 73,037 $ 2,537
Mar 13, 3 PM $ 0.000147
-0.45%
$ 73,255 $ 2,472
Mar 13, 2 PM $ 0.000147
+0.07%
$ 73,290 $ 2,351
Mar 13, 1 PM $ 0.000146
+0.00%
$ 73,168 $ 2,298