Family Historical Data

Family Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000146
+0.14%
$ 73,239 $ 2,432
Mar 11, 10 AM $ 0.000146
-0.10%
$ 73,112 $ 2,402
Mar 11, 9 AM $ 0.000146
-0.94%
$ 73,115 $ 2,283
Mar 11, 8 AM $ 0.000148
-1.09%
$ 73,804 $ 901
Mar 11, 7 AM $ 0.000149
-0.07%
$ 74,625 $ 703
Mar 11, 6 AM $ 0.000149
+0.05%
$ 74,748 $ 586
Mar 11, 5 AM $ 0.00015
-0.06%
$ 74,762 $ 514
Mar 11, 4 AM $ 0.00015
+0.12%
$ 74,900 $ 404
Mar 11, 3 AM $ 0.000149
-0.84%
$ 74,743 $ 332
Mar 11, 2 AM $ 0.000151
+0.59%
$ 75,444 $ 3,348
Mar 11, 1 AM $ 0.00015
-0.11%
$ 75,035 $ 3,203
Mar 11, 12 AM $ 0.00015
-0.05%
$ 75,071 $ 3,068
Mar 10, 11 PM $ 0.00015
-0.10%
$ 75,067 $ 3,027
Mar 10, 10 PM $ 0.00015
-0.12%
$ 75,243 $ 2,959
Mar 10, 9 PM $ 0.00015
-0.16%
$ 75,183 $ 2,868
Mar 10, 8 PM $ 0.000151
+0.04%
$ 75,266 $ 2,775
Mar 10, 7 PM $ 0.000151
+0.19%
$ 75,296 $ 2,692
Mar 10, 6 PM $ 0.000151
+0.25%
$ 75,498 $ 2,603
Mar 10, 5 PM $ 0.000151
-0.13%
$ 75,287 $ 2,553
Mar 10, 4 PM $ 0.000151
-0.08%
$ 75,251 $ 2,467
Mar 10, 3 PM $ 0.000151
+0.16%
$ 75,375 $ 2,394
Mar 10, 2 PM $ 0.000151
-0.28%
$ 75,342 $ 2,299
Mar 10, 1 PM $ 0.000151
-0.18%
$ 75,550 $ 2,167
Mar 10, 12 PM $ 0.000151
+0.04%
$ 75,600 $ 2,055
Mar 10, 11 AM $ 0.000151
-0.19%
$ 75,559 $ 2,008
Mar 10, 10 AM $ 0.000151
-0.15%
$ 75,687 $ 1,907
Mar 10, 9 AM $ 0.000152
+1.84%
$ 75,750 $ 1,770
Mar 10, 8 AM $ 0.000149
+0.04%
$ 74,356 $ 1,153
Mar 10, 7 AM $ 0.000149
+0.05%
$ 74,322 $ 1,066
Mar 10, 6 AM $ 0.000148
+0.03%
$ 74,243 $ 989
Mar 10, 5 AM $ 0.000148
-0.07%
$ 74,204 $ 910
Mar 10, 4 AM $ 0.000148
-1.81%
$ 74,225 $ 795
Mar 10, 3 AM $ 0.000151
-0.02%
$ 75,624 $ 392
Mar 10, 2 AM $ 0.000151
+0.02%
$ 75,557 $ 3,386
Mar 10, 1 AM $ 0.000151
-0.23%
$ 75,543 $ 3,322
Mar 10, 12 AM $ 0.000151
-0.54%
$ 75,721 $ 3,217
Mar 9, 11 PM $ 0.000152
+0.12%
$ 76,179 $ 3,022
Mar 9, 10 PM $ 0.000152
+0.15%
$ 76,053 $ 2,952
Mar 9, 9 PM $ 0.000152
-0.24%
$ 75,893 $ 2,902
Mar 9, 8 PM $ 0.000152
+0.11%
$ 76,106 $ 2,808
Mar 9, 7 PM $ 0.000152
+0.21%
$ 76,040 $ 2,730
Mar 9, 6 PM $ 0.000152
-0.09%
$ 75,872 $ 2,670
Mar 9, 5 PM $ 0.000152
-0.08%
$ 75,923 $ 2,591
Mar 9, 4 PM $ 0.000152
+0.24%
$ 75,937 $ 2,516
Mar 9, 3 PM $ 0.000151
-0.40%
$ 75,621 $ 2,447
Mar 9, 2 PM $ 0.000152
+0.27%
$ 75,972 $ 2,327
Mar 9, 1 PM $ 0.000151
-0.20%
$ 75,675 $ 2,247
Mar 9, 12 PM $ 0.000152
-0.53%
$ 75,866 $ 2,142
Mar 9, 11 AM $ 0.000152
+0.02%
$ 76,200 $ 1,961
Mar 9, 10 AM $ 0.000152
+0.03%
$ 76,202 $ 1,820