Family Historical Data

Family Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000125
+0.10%
$ 62,275 $ 537
Feb 25, 10 AM $ 0.000124
+0.20%
$ 62,184 $ 508
Feb 25, 9 AM $ 0.000124
+0.26%
$ 62,041 $ 485
Feb 25, 8 AM $ 0.000123
+0.98%
$ 61,635 $ 203
Feb 25, 7 AM $ 0.000122
+0.09%
$ 61,028 $ 182
Feb 25, 6 AM $ 0.000122
+0.15%
$ 60,872 $ 137
Feb 25, 5 AM $ 0.000122
+0.18%
$ 60,864 $ 128
Feb 25, 4 AM $ 0.000121
+0.24%
$ 60,680 $ 104
Feb 25, 3 AM $ 0.000121
-0.24%
$ 60,609 $ 54
Feb 25, 1 AM $ 0.000122
+1.06%
$ 60,778 $ 22,523
Feb 25, 12 AM $ 0.00012
+0.07%
$ 60,142 $ 22,528
Feb 24, 1 PM $ 0.00012
+0.00%
$ 59,791 $ 22,208
Feb 24, 12 PM $ 0.00012
-0.01%
$ 59,844 $ 22,194
Feb 24, 11 AM $ 0.000118
+0.08%
$ 58,777 $ 21,480
Feb 24, 10 AM $ 0.000117
+0.06%
$ 58,662 $ 21,434
Feb 24, 9 AM $ 0.000117
+0.00%
$ 58,687 $ 21,388
Feb 24, 8 AM $ 0.000117
+0.11%
$ 58,593 $ 21,390
Feb 24, 7 AM $ 0.000117
-0.55%
$ 58,482 $ 21,402
Feb 24, 6 AM $ 0.000117
+0.21%
$ 58,579 $ 21,178
Feb 24, 5 AM $ 0.000116
-0.02%
$ 58,137 $ 20,991
Feb 24, 4 AM $ 0.000116
+1.76%
$ 58,125 $ 20,970
Feb 24, 3 AM $ 0.000114
+0.81%
$ 57,033 $ 20,217
Feb 24, 2 AM $ 0.000113
+0.42%
$ 56,559 $ 19,919
Feb 24, 1 AM $ 0.000113
+2.14%
$ 56,298 $ 19,747
Feb 24, 12 AM $ 0.00011
+0.27%
$ 55,057 $ 18,903
Feb 23, 11 PM $ 0.00011
+0.28%
$ 54,888 $ 18,849
Feb 23, 10 PM $ 0.000109
+0.75%
$ 54,723 $ 18,726
Feb 23, 9 PM $ 0.000109
+0.21%
$ 54,289 $ 18,540
Feb 23, 8 PM $ 0.000108
+0.16%
$ 54,177 $ 18,444
Feb 23, 7 PM $ 0.000108
+0.34%
$ 54,039 $ 18,376
Feb 23, 6 PM $ 0.000108
+0.07%
$ 53,825 $ 18,243
Feb 23, 5 PM $ 0.000108
+0.03%
$ 53,750 $ 18,162
Feb 23, 4 PM $ 0.000106
+2.30%
$ 53,158 $ 17,785
Feb 23, 3 PM $ 0.000104
+3.56%
$ 52,020 $ 16,933
Feb 23, 2 PM $ 0.000101
-1.59%
$ 50,434 $ 16,186
Feb 23, 1 PM $ 0.000102
+7.33%
$ 51,193 $ 15,163
Feb 23, 12 PM $ 0.0000954
+43.83%
$ 47,688 $ 12,879
Download