Family Historical Data

Family Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000247
+0.15%
$ 123,354 $ 940
May 12, 12 PM $ 0.000246
-0.94%
$ 123,141 $ 1,123
May 12, 11 AM $ 0.000249
+0.98%
$ 124,269 $ 1,038
May 12, 10 AM $ 0.000246
-0.07%
$ 123,018 $ 838
May 12, 9 AM $ 0.000246
-18.38%
$ 123,039 $ 982
May 12, 5 AM $ 0.000301
+23.02%
$ 150,556 $ 1,093
May 12, 4 AM $ 0.000255
+6.85%
$ 127,347 $ 932
May 12, 3 AM $ 0.000263
-1.53%
$ 131,513 $ 976
May 12, 2 AM $ 0.000268
+2.19%
$ 133,840 $ 959
May 12, 1 AM $ 0.000262
+0.32%
$ 131,203 $ 2,630
May 12, 12 AM $ 0.00026
-3.37%
$ 129,976 $ 2,579
May 11, 11 PM $ 0.000269
+0.01%
$ 134,446 $ 2,671
May 11, 10 PM $ 0.000269
-2.76%
$ 134,371 $ 2,656
May 11, 9 PM $ 0.000276
+0.18%
$ 138,161 $ 2,733
May 11, 8 PM $ 0.000268
-2.68%
$ 134,019 $ 2,712
May 11, 7 PM $ 0.000275
+0.75%
$ 137,567 $ 2,712
May 11, 6 PM $ 0.000273
+0.53%
$ 136,631 $ 2,723
May 11, 5 PM $ 0.000272
-0.08%
$ 136,186 $ 2,882
May 11, 4 PM $ 0.000272
-0.57%
$ 136,156 $ 2,895
May 11, 3 PM $ 0.000274
-0.02%
$ 136,854 $ 2,900
May 11, 2 PM $ 0.000268
+0.08%
$ 133,846 $ 2,880
May 11, 1 PM $ 0.000267
+0.12%
$ 133,694 $ 2,902
May 11, 12 PM $ 0.000267
+0.41%
$ 133,369 $ 2,908
May 11, 11 AM $ 0.000266
+3.21%
$ 132,774 $ 2,846
May 11, 10 AM $ 0.000258
-1.51%
$ 128,805 $ 2,837
May 11, 9 AM $ 0.000263
+0.06%
$ 131,568 $ 3,120
May 11, 8 AM $ 0.000266
-0.01%
$ 133,076 $ 3,127
May 11, 7 AM $ 0.000266
+0.00%
$ 133,062 $ 3,263
May 11, 6 AM $ 0.000266
-5.84%
$ 133,013 $ 3,289
May 11, 5 AM $ 0.000278
+0.03%
$ 139,034 $ 3,381
May 11, 4 AM $ 0.000278
+5.13%
$ 139,250 $ 3,194
May 11, 3 AM $ 0.000281
+3.95%
$ 140,416 $ 3,309
May 11, 2 AM $ 0.000281
-2.85%
$ 140,672 $ 1,800
May 11, 1 AM $ 0.000289
-0.64%
$ 144,684 $ 1,685
May 11, 12 AM $ 0.000295
+0.43%
$ 147,683 $ 1,729
May 10, 11 PM $ 0.000293
+0.00%
$ 146,324 $ 1,717
May 10, 10 PM $ 0.000295
+0.03%
$ 147,586 $ 1,765
May 10, 9 PM $ 0.000303
+3.11%
$ 151,548 $ 1,823
May 10, 8 PM $ 0.000284
-19.03%
$ 141,841 $ 1,724
May 10, 7 PM $ 0.00035
+0.12%
$ 175,141 $ 2,168
May 10, 6 PM $ 0.00035
+0.96%
$ 174,873 $ 2,137
May 10, 5 PM $ 0.000346
+0.87%
$ 173,152 $ 1,946
May 10, 4 PM $ 0.00028
-18.06%
$ 139,946 $ 1,580
May 10, 3 PM $ 0.000341
-0.22%
$ 170,702 $ 1,938
May 10, 2 PM $ 0.000279
-19.29%
$ 139,437 $ 1,930
May 10, 1 PM $ 0.000345
+11.90%
$ 172,693 $ 1,563
May 10, 12 PM $ 0.000309
-0.58%
$ 154,300 $ 1,767
May 10, 11 AM $ 0.000311
+0.33%
$ 155,340 $ 1,760
May 10, 10 AM $ 0.000357
+1.62%
$ 178,553 $ 2,035
May 10, 9 AM $ 0.000351
-2.09%
$ 175,644 $ 1,426