Family Historical Data

Family Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000226
+0.56%
$ 112,949 $ 7,369
Apr 8, 8 AM $ 0.000224
+0.31%
$ 111,952 $ 7,395
Apr 8, 7 AM $ 0.000223
+0.22%
$ 111,616 $ 7,430
Apr 8, 6 AM $ 0.000223
+0.05%
$ 111,356 $ 7,508
Apr 8, 5 AM $ 0.000224
-0.11%
$ 111,780 $ 7,556
Apr 8, 4 AM $ 0.000224
-0.77%
$ 111,912 $ 7,536
Apr 8, 3 AM $ 0.000225
+15.84%
$ 112,669 $ 7,366
Apr 8, 2 AM $ 0.000194
+5.93%
$ 97,019 $ 3,723
Apr 8, 1 AM $ 0.000183
+1.55%
$ 91,572 $ 2,599
Apr 8, 12 AM $ 0.00018
+3.09%
$ 90,207 $ 2,480
Apr 7, 11 PM $ 0.000175
+0.23%
$ 87,311 $ 1,863
Apr 7, 10 PM $ 0.000174
-0.27%
$ 87,073 $ 1,919
Apr 7, 9 PM $ 0.000174
+0.11%
$ 87,213 $ 1,944
Apr 7, 8 PM $ 0.000174
+0.16%
$ 87,091 $ 2,002
Apr 7, 7 PM $ 0.000174
-0.30%
$ 86,946 $ 2,008
Apr 7, 6 PM $ 0.000174
+0.23%
$ 87,205 $ 1,979
Apr 7, 5 PM $ 0.000174
+0.08%
$ 86,963 $ 1,984
Apr 7, 4 PM $ 0.000174
+0.08%
$ 86,816 $ 1,973
Apr 7, 3 PM $ 0.000174
-0.06%
$ 86,761 $ 1,995
Apr 7, 2 PM $ 0.000173
+0.19%
$ 86,743 $ 2,005
Apr 7, 1 PM $ 0.000173
+0.21%
$ 86,617 $ 2,110
Apr 7, 12 PM $ 0.000173
-0.18%
$ 86,496 $ 2,129
Apr 7, 11 AM $ 0.000173
+0.27%
$ 86,598 $ 2,121
Apr 7, 10 AM $ 0.000173
+0.30%
$ 86,493 $ 2,115
Apr 7, 9 AM $ 0.000172
-0.04%
$ 86,152 $ 2,105
Apr 7, 8 AM $ 0.000172
-0.06%
$ 86,219 $ 2,067
Apr 7, 7 AM $ 0.000173
-0.17%
$ 86,317 $ 2,081
Apr 7, 6 AM $ 0.000173
-0.08%
$ 86,423 $ 2,119
Apr 7, 5 AM $ 0.000173
+0.07%
$ 86,519 $ 2,074
Apr 7, 4 AM $ 0.000173
+0.02%
$ 86,527 $ 2,119
Apr 7, 3 AM $ 0.000173
-0.51%
$ 86,419 $ 2,451
Apr 7, 2 AM $ 0.000174
+0.16%
$ 87,015 $ 2,374
Apr 7, 1 AM $ 0.000174
+0.05%
$ 86,921 $ 2,352
Apr 7, 12 AM $ 0.000174
+0.18%
$ 86,952 $ 2,272
Apr 6, 11 PM $ 0.000174
-0.35%
$ 86,772 $ 2,307
Apr 6, 10 PM $ 0.000174
+0.27%
$ 87,054 $ 2,264
Apr 6, 9 PM $ 0.000174
-0.03%
$ 86,799 $ 2,299
Apr 6, 8 PM $ 0.000174
+0.19%
$ 86,851 $ 2,256
Apr 6, 7 PM $ 0.000173
+0.06%
$ 86,620 $ 2,294
Apr 6, 6 PM $ 0.000173
-0.30%
$ 86,607 $ 2,307
Apr 6, 5 PM $ 0.000174
-0.08%
$ 86,847 $ 2,292
Apr 6, 4 PM $ 0.000173
-0.08%
$ 86,725 $ 2,289
Apr 6, 3 PM $ 0.000174
+0.27%
$ 86,758 $ 2,263
Apr 6, 2 PM $ 0.000173
-0.26%
$ 86,635 $ 2,279
Apr 6, 1 PM $ 0.000174
+0.19%
$ 86,951 $ 2,221
Apr 6, 12 PM $ 0.000173
+0.13%
$ 86,681 $ 2,232
Apr 6, 11 AM $ 0.000173
+0.00%
$ 86,523 $ 2,236
Apr 6, 10 AM $ 0.000173
-0.01%
$ 86,421 $ 2,273
Apr 6, 9 AM $ 0.000173
-0.19%
$ 86,347 $ 2,301
Apr 6, 8 AM $ 0.000173
+0.13%
$ 86,593 $ 2,357