Family Historical Data

Family Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000351
-2.09%
$ 175,644 $ 1,426
May 10, 8 AM $ 0.000359
+0.15%
$ 179,746 $ 1,677
May 10, 7 AM $ 0.000295
-7.19%
$ 147,315 $ 1,355
May 10, 6 AM $ 0.000322
-8.39%
$ 160,973 $ 1,403
May 10, 5 AM $ 0.000351
+5.22%
$ 175,677 $ 1,652
May 10, 4 AM $ 0.000334
+8.38%
$ 166,897 $ 1,508
May 10, 3 AM $ 0.000308
-0.52%
$ 154,159 $ 1,640
May 10, 2 AM $ 0.000311
+2.25%
$ 155,250 $ 1,428
May 10, 1 AM $ 0.000304
-0.16%
$ 151,780 $ 1,432
May 10, 12 AM $ 0.000304
-9.97%
$ 151,966 $ 1,607
May 9, 11 PM $ 0.000337
+11.29%
$ 168,733 $ 1,613
May 9, 10 PM $ 0.000303
-10.44%
$ 151,749 $ 1,629
May 9, 9 PM $ 0.000339
-0.07%
$ 169,353 $ 1,702
May 9, 8 PM $ 0.000296
-13.87%
$ 148,244 $ 1,503
May 9, 7 PM $ 0.000336
-3.11%
$ 168,046 $ 1,668
May 9, 6 PM $ 0.000347
+8.93%
$ 173,630 $ 1,735
May 9, 5 PM $ 0.000319
-0.06%
$ 159,326 $ 1,600
May 9, 4 PM $ 0.000329
+1.53%
$ 164,274 $ 1,620
May 9, 3 PM $ 0.000323
-1.15%
$ 161,723 $ 1,624
May 9, 2 PM $ 0.000327
+0.62%
$ 163,600 $ 1,635
May 9, 1 PM $ 0.000314
-0.43%
$ 156,858 $ 1,585
May 9, 12 PM $ 0.000315
-4.58%
$ 157,471 $ 1,632
May 9, 11 AM $ 0.00033
+0.07%
$ 164,995 $ 1,535
May 9, 10 AM $ 0.00033
+0.54%
$ 164,794 $ 1,552
May 9, 9 AM $ 0.000328
+0.14%
$ 163,847 $ 1,518
May 9, 8 AM $ 0.000327
+1.75%
$ 163,397 $ 1,490
May 9, 7 AM $ 0.000321
+0.00%
$ 160,622 $ 1,507
May 9, 6 AM $ 0.000324
-0.14%
$ 161,765 $ 1,474
May 9, 5 AM $ 0.000324
+0.57%
$ 161,916 $ 1,420
May 9, 4 AM $ 0.000322
-0.27%
$ 160,841 $ 1,388
May 9, 3 AM $ 0.000323
-2.72%
$ 161,269 $ 1,385
May 9, 2 AM $ 0.000331
-0.28%
$ 165,715 $ 1,410
May 9, 1 AM $ 0.000332
+3.74%
$ 166,116 $ 1,335
May 9, 12 AM $ 0.00032
-0.34%
$ 159,806 $ 1,406
May 8, 11 PM $ 0.000321
-4.43%
$ 160,568 $ 1,373
May 8, 10 PM $ 0.00033
+2.71%
$ 165,132 $ 1,369
May 8, 9 PM $ 0.000321
-0.17%
$ 160,703 $ 1,249
May 8, 8 PM $ 0.00029
-12.44%
$ 145,214 $ 1,185
May 8, 7 PM $ 0.000321
-0.19%
$ 160,543 $ 1,458
May 8, 6 PM $ 0.000287
-10.37%
$ 143,571 $ 1,401
May 8, 5 PM $ 0.000293
-9.62%
$ 146,585 $ 1,639
May 8, 4 PM $ 0.000324
-1.40%
$ 162,161 $ 1,660
May 8, 3 PM $ 0.000329
+10.59%
$ 164,707 $ 1,469
May 8, 2 PM $ 0.000298
-0.04%
$ 148,857 $ 1,416
May 8, 1 PM $ 0.000298
-6.03%
$ 148,880 $ 1,474
May 8, 12 PM $ 0.000317
+6.63%
$ 158,357 $ 1,610
May 8, 11 AM $ 0.000297
+6.03%
$ 148,475 $ 1,741
May 8, 10 AM $ 0.000331
+9.35%
$ 165,335 $ 1,784
May 8, 9 AM $ 0.000302
-4.09%
$ 151,151 $ 1,608
May 8, 8 AM $ 0.000315
+4.74%
$ 157,371 $ 1,722