Family Historical Data

Family Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0003
-7.81%
$ 150,175 $ 1,595
May 8, 6 AM $ 0.000326
+0.13%
$ 162,837 $ 1,791
May 8, 5 AM $ 0.00033
-0.27%
$ 165,076 $ 1,808
May 8, 4 AM $ 0.000305
-2.20%
$ 152,401 $ 1,635
May 8, 3 AM $ 0.000312
-2.36%
$ 155,768 $ 1,725
May 8, 2 AM $ 0.000319
-0.24%
$ 159,457 $ 1,727
May 8, 1 AM $ 0.000321
+1.99%
$ 160,287 $ 1,848
May 8, 12 AM $ 0.000314
+0.14%
$ 157,081 $ 1,757
May 7, 11 PM $ 0.000314
-1.63%
$ 156,784 $ 1,774
May 7, 10 PM $ 0.00031
-11.30%
$ 155,009 $ 1,974
May 7, 9 PM $ 0.000349
+5.71%
$ 174,683 $ 1,999
May 7, 8 PM $ 0.000331
+0.31%
$ 165,547 $ 1,845
May 7, 7 PM $ 0.000322
-0.32%
$ 160,881 $ 1,648
May 7, 6 PM $ 0.000323
-5.55%
$ 161,390 $ 1,551
May 7, 5 PM $ 0.000328
+0.14%
$ 163,949 $ 1,463
May 7, 4 PM $ 0.000327
-4.89%
$ 163,586 $ 1,478
May 7, 2 PM $ 0.000323
-1.92%
$ 161,407 $ 1,502
May 7, 1 PM $ 0.000319
-2.86%
$ 159,305 $ 1,435
May 7, 12 PM $ 0.000323
+0.54%
$ 161,378 $ 1,453
May 7, 11 AM $ 0.000322
-0.15%
$ 160,837 $ 1,371
May 7, 10 AM $ 0.000322
+6.71%
$ 161,026 $ 1,353
May 7, 9 AM $ 0.000302
-6.73%
$ 150,839 $ 1,299
May 7, 8 AM $ 0.000323
-0.99%
$ 161,652 $ 1,407
May 7, 7 AM $ 0.000326
-0.80%
$ 163,124 $ 1,407
May 7, 6 AM $ 0.000329
+0.85%
$ 164,471 $ 1,369
May 7, 5 AM $ 0.000355
+0.00%
$ 177,587 $ 1,286
May 7, 4 AM $ 0.000312
-8.01%
$ 155,953 $ 1,448
May 7, 3 AM $ 0.000304
-0.02%
$ 152,066 $ 1,264
May 7, 2 AM $ 0.000306
-1.69%
$ 152,821 $ 1,208
May 7, 1 AM $ 0.000349
+12.97%
$ 174,683 $ 1,249
May 7, 12 AM $ 0.000307
-12.11%
$ 153,279 $ 1,303
May 6, 11 PM $ 0.000349
+13.52%
$ 174,312 $ 2,323
May 6, 10 PM $ 0.000306
-6.21%
$ 153,235 $ 2,035
May 6, 9 PM $ 0.000327
-0.10%
$ 163,296 $ 2,191
May 6, 8 PM $ 0.000317
+0.15%
$ 158,387 $ 2,086
May 6, 7 PM $ 0.000308
-6.24%
$ 153,840 $ 2,378
May 6, 6 PM $ 0.000337
-0.12%
$ 168,639 $ 2,258
May 6, 5 PM $ 0.000338
+2.61%
$ 168,782 $ 2,313
May 6, 4 PM $ 0.000329
+0.52%
$ 164,434 $ 2,261
May 6, 3 PM $ 0.000329
-2.47%
$ 164,342 $ 2,260
May 6, 2 PM $ 0.000337
-0.33%
$ 168,437 $ 2,316
May 6, 1 PM $ 0.000337
+2.00%
$ 168,720 $ 2,324
May 6, 12 PM $ 0.000316
-5.72%
$ 158,034 $ 2,334
May 6, 11 AM $ 0.000335
+7.39%
$ 167,560 $ 2,175
May 6, 10 AM $ 0.000324
+0.72%
$ 162,120 $ 2,258
May 6, 9 AM $ 0.000322
-1.85%
$ 160,954 $ 2,362
May 6, 8 AM $ 0.000328
+0.09%
$ 163,914 $ 2,339
May 6, 7 AM $ 0.000318
-4.75%
$ 158,896 $ 2,249
May 6, 6 AM $ 0.000333
+3.40%
$ 166,749 $ 2,246
May 6, 5 AM $ 0.000305
-4.97%
$ 152,737 $ 2,117