Family Historical Data

Family Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000173
+0.13%
$ 86,593 $ 2,357
Apr 6, 7 AM $ 0.000173
-0.37%
$ 86,460 $ 2,370
Apr 6, 6 AM $ 0.000174
+0.26%
$ 86,770 $ 2,327
Apr 6, 5 AM $ 0.000173
+0.09%
$ 86,584 $ 2,381
Apr 6, 4 AM $ 0.000173
-1.66%
$ 86,628 $ 2,333
Apr 6, 3 AM $ 0.000176
-0.09%
$ 88,094 $ 2,057
Apr 6, 2 AM $ 0.000176
+0.02%
$ 88,099 $ 2,045
Apr 6, 1 AM $ 0.000176
+0.27%
$ 88,211 $ 2,046
Apr 6, 12 AM $ 0.000176
+0.14%
$ 87,931 $ 2,081
Apr 5, 11 PM $ 0.000176
+0.16%
$ 87,888 $ 2,053
Apr 5, 10 PM $ 0.000176
-0.28%
$ 87,932 $ 2,051
Apr 5, 9 PM $ 0.000176
-0.08%
$ 88,148 $ 2,077
Apr 5, 8 PM $ 0.000177
-0.13%
$ 88,343 $ 2,051
Apr 5, 7 PM $ 0.000177
+0.22%
$ 88,413 $ 2,053
Apr 5, 6 PM $ 0.000176
+0.16%
$ 88,239 $ 2,010
Apr 5, 5 PM $ 0.000176
+0.19%
$ 88,094 $ 2,052
Apr 5, 4 PM $ 0.000176
+0.15%
$ 88,106 $ 2,160
Apr 5, 3 PM $ 0.000176
-0.21%
$ 87,904 $ 2,190
Apr 5, 2 PM $ 0.000176
+0.26%
$ 88,092 $ 2,221
Apr 5, 1 PM $ 0.000176
+0.20%
$ 87,981 $ 2,228
Apr 5, 12 PM $ 0.000176
+0.19%
$ 87,998 $ 2,222
Apr 5, 11 AM $ 0.000176
-0.15%
$ 87,828 $ 2,228
Apr 5, 10 AM $ 0.000176
-0.32%
$ 87,957 $ 2,198
Apr 5, 9 AM $ 0.000176
-0.52%
$ 87,923 $ 2,195
Apr 5, 8 AM $ 0.000177
-0.07%
$ 88,374 $ 2,166
Apr 5, 7 AM $ 0.000177
-0.10%
$ 88,333 $ 2,141
Apr 5, 6 AM $ 0.000177
-0.33%
$ 88,411 $ 2,266
Apr 5, 5 AM $ 0.000177
+0.14%
$ 88,590 $ 2,427
Apr 5, 4 AM $ 0.000177
+0.12%
$ 88,566 $ 2,432
Apr 5, 3 AM $ 0.000177
+0.16%
$ 88,557 $ 2,534
Apr 5, 2 AM $ 0.000177
-0.39%
$ 88,325 $ 2,479
Apr 5, 1 AM $ 0.000177
+0.38%
$ 88,697 $ 2,462
Apr 5, 12 AM $ 0.000177
-0.21%
$ 88,334 $ 2,408
Apr 4, 11 PM $ 0.000177
+0.21%
$ 88,711 $ 2,393
Apr 4, 10 PM $ 0.000177
+0.02%
$ 88,433 $ 2,363
Apr 4, 9 PM $ 0.000177
+0.03%
$ 88,490 $ 2,363
Apr 4, 8 PM $ 0.000177
+0.16%
$ 88,484 $ 2,396
Apr 4, 7 PM $ 0.000177
+0.15%
$ 88,422 $ 2,444
Apr 4, 6 PM $ 0.000177
-0.16%
$ 88,399 $ 2,483
Apr 4, 5 PM $ 0.000177
-0.66%
$ 88,498 $ 2,476
Apr 4, 4 PM $ 0.000178
+0.03%
$ 89,051 $ 2,398
Apr 4, 3 PM $ 0.000178
-0.26%
$ 89,006 $ 2,409
Apr 4, 2 PM $ 0.000179
+0.24%
$ 89,339 $ 2,368
Apr 4, 1 PM $ 0.000178
-0.38%
$ 89,005 $ 2,364
Apr 4, 12 PM $ 0.000178
-0.61%
$ 89,052 $ 2,358
Apr 4, 11 AM $ 0.000178
+0.09%
$ 89,117 $ 2,466
Apr 4, 10 AM $ 0.000179
-0.12%
$ 89,415 $ 2,520
Apr 4, 9 AM $ 0.000179
+0.15%
$ 89,417 $ 2,537
Apr 4, 8 AM $ 0.000179
+0.14%
$ 89,341 $ 2,540
Apr 4, 7 AM $ 0.000178
-0.44%
$ 88,943 $ 2,507