Family Historical Data

Family Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000321
+0.05%
$ 160,699 $ 2,163
May 6, 3 AM $ 0.0003
+0.04%
$ 150,203 $ 2,012
May 6, 2 AM $ 0.000353
+17.23%
$ 176,625 $ 2,375
May 6, 1 AM $ 0.000302
-2.20%
$ 150,957 $ 2,027
May 6, 12 AM $ 0.000309
-1.84%
$ 154,287 $ 2,094
May 5, 11 PM $ 0.000319
+0.07%
$ 159,307 $ 1,415
May 5, 10 PM $ 0.000319
+3.51%
$ 159,491 $ 1,340
May 5, 9 PM $ 0.000308
+0.22%
$ 154,046 $ 1,422
May 5, 8 PM $ 0.000307
+0.15%
$ 153,673 $ 1,406
May 5, 7 PM $ 0.000307
-1.65%
$ 153,368 $ 1,356
May 5, 6 PM $ 0.000312
+1.07%
$ 155,880 $ 1,428
May 5, 5 PM $ 0.000308
+0.00%
$ 154,146 $ 1,465
May 5, 4 PM $ 0.000309
+2.75%
$ 154,395 $ 1,525
May 5, 3 PM $ 0.000308
-0.07%
$ 154,133 $ 1,564
May 5, 2 PM $ 0.000309
+1.72%
$ 154,421 $ 1,550
May 5, 1 PM $ 0.000303
-2.02%
$ 151,729 $ 1,495
May 5, 12 PM $ 0.00031
+1.75%
$ 154,785 $ 1,503
May 5, 11 AM $ 0.000304
-0.21%
$ 152,058 $ 1,482
May 5, 10 AM $ 0.000305
-3.62%
$ 152,501 $ 1,437
May 5, 9 AM $ 0.000305
-4.66%
$ 152,381 $ 1,343
May 5, 8 AM $ 0.00032
+0.26%
$ 159,766 $ 1,438
May 5, 4 AM $ 0.000297
+0.03%
$ 148,671 $ 1,429
May 5, 3 AM $ 0.000317
-2.14%
$ 158,743 $ 1,512
May 5, 2 AM $ 0.000324
+0.71%
$ 161,853 $ 2,434
May 5, 1 AM $ 0.000321
-3.13%
$ 160,642 $ 2,334
May 5, 12 AM $ 0.000331
-0.23%
$ 165,523 $ 2,292
May 4, 11 PM $ 0.000332
+0.58%
$ 165,832 $ 2,313
May 4, 10 PM $ 0.000331
+2.06%
$ 165,675 $ 2,271
May 4, 9 PM $ 0.000325
+1.26%
$ 162,478 $ 2,261
May 4, 8 PM $ 0.000332
-0.25%
$ 166,164 $ 2,334
May 4, 7 PM $ 0.000333
+1.01%
$ 166,551 $ 2,341
May 4, 6 PM $ 0.000332
+10.22%
$ 166,193 $ 2,327
May 4, 5 PM $ 0.000301
-3.39%
$ 150,740 $ 2,090
May 4, 4 PM $ 0.000308
-0.31%
$ 154,135 $ 2,070
May 4, 3 PM $ 0.000309
-1.13%
$ 154,425 $ 2,042
May 4, 2 PM $ 0.000312
+2.02%
$ 156,155 $ 2,140
May 4, 1 PM $ 0.000306
+1.03%
$ 153,034 $ 2,078
May 4, 12 PM $ 0.000303
+0.19%
$ 151,395 $ 2,105
May 4, 11 AM $ 0.000306
+0.00%
$ 153,077 $ 2,173
May 4, 9 AM $ 0.000313
-9.86%
$ 156,708 $ 2,332
May 4, 8 AM $ 0.000315
+0.00%
$ 157,614 $ 2,293
May 4, 6 AM $ 0.000352
+0.00%
$ 175,874 $ 2,462
May 4, 5 AM $ 0.000316
-7.44%
$ 158,244 $ 2,754
May 4, 4 AM $ 0.000342
+9.07%
$ 170,902 $ 2,677
May 4, 3 AM $ 0.000313
+3.76%
$ 156,666 $ 2,445
May 4, 2 AM $ 0.000302
-7.60%
$ 150,931 $ 1,677
May 4, 1 AM $ 0.000304
-0.05%
$ 152,029 $ 1,542
May 4, 12 AM $ 0.000304
-6.14%
$ 152,056 $ 1,521
May 3, 11 PM $ 0.000324
+0.10%
$ 161,929 $ 1,544
May 3, 10 PM $ 0.000324
-0.51%
$ 161,767 $ 1,406