Family Historical Data

Family Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000179
+0.14%
$ 89,341 $ 2,540
Apr 4, 7 AM $ 0.000178
-0.44%
$ 88,943 $ 2,507
Apr 4, 6 AM $ 0.000179
+0.30%
$ 89,392 $ 2,448
Apr 4, 5 AM $ 0.000178
+0.02%
$ 89,008 $ 2,231
Apr 4, 4 AM $ 0.000178
-0.79%
$ 88,942 $ 2,276
Apr 4, 3 AM $ 0.000179
-0.08%
$ 89,614 $ 2,215
Apr 4, 2 AM $ 0.000179
-0.03%
$ 89,565 $ 4,876
Apr 4, 1 AM $ 0.000179
+0.27%
$ 89,597 $ 4,883
Apr 4, 12 AM $ 0.000179
+0.13%
$ 89,476 $ 4,893
Apr 3, 11 PM $ 0.000179
+0.15%
$ 89,328 $ 4,871
Apr 3, 10 PM $ 0.000178
-0.15%
$ 89,199 $ 4,814
Apr 3, 9 PM $ 0.000179
+0.08%
$ 89,301 $ 4,766
Apr 3, 8 PM $ 0.000178
-0.14%
$ 89,187 $ 4,771
Apr 3, 7 PM $ 0.000179
-0.24%
$ 89,260 $ 4,750
Apr 3, 6 PM $ 0.000179
-0.14%
$ 89,401 $ 4,785
Apr 3, 5 PM $ 0.000179
-0.10%
$ 89,478 $ 4,837
Apr 3, 4 PM $ 0.000179
-0.27%
$ 89,503 $ 4,844
Apr 3, 3 PM $ 0.00018
-0.04%
$ 89,786 $ 4,838
Apr 3, 2 PM $ 0.00018
-0.19%
$ 89,822 $ 4,956
Apr 3, 11 AM $ 0.00018
-0.20%
$ 90,091 $ 2,293
Apr 3, 10 AM $ 0.000181
+0.23%
$ 90,334 $ 2,312
Apr 3, 9 AM $ 0.00018
-0.14%
$ 90,078 $ 2,322
Apr 3, 8 AM $ 0.00018
+0.07%
$ 89,991 $ 2,249
Apr 3, 7 AM $ 0.00018
+0.08%
$ 89,889 $ 2,226
Apr 3, 6 AM $ 0.00018
-0.06%
$ 89,838 $ 2,197
Apr 3, 5 AM $ 0.00018
-0.20%
$ 90,006 $ 2,221
Apr 3, 4 AM $ 0.00018
-0.26%
$ 90,064 $ 2,182
Apr 3, 3 AM $ 0.000181
-0.40%
$ 90,270 $ 2,081
Apr 3, 2 AM $ 0.000181
-0.02%
$ 90,716 $ 2,067
Apr 3, 1 AM $ 0.000181
-0.12%
$ 90,667 $ 2,023
Apr 3, 12 AM $ 0.000181
+0.27%
$ 90,683 $ 2,020
Apr 2, 10 PM $ 0.000181
+0.06%
$ 90,382 $ 2,201
Apr 2, 9 PM $ 0.000181
-0.08%
$ 90,348 $ 2,232
Apr 2, 8 PM $ 0.000181
+0.06%
$ 90,384 $ 2,228
Apr 2, 7 PM $ 0.000181
+0.16%
$ 90,395 $ 2,256
Apr 2, 6 PM $ 0.000181
-0.23%
$ 90,394 $ 2,241
Apr 2, 5 PM $ 0.000181
+0.18%
$ 90,587 $ 2,169
Apr 2, 4 PM $ 0.000181
-0.25%
$ 90,323 $ 2,135
Apr 2, 3 PM $ 0.000181
-0.01%
$ 90,494 $ 2,161
Apr 2, 2 PM $ 0.000181
-0.40%
$ 90,585 $ 2,131
Apr 2, 1 PM $ 0.000182
-0.10%
$ 91,004 $ 2,108
Apr 2, 12 PM $ 0.000182
+0.04%
$ 91,137 $ 2,067
Apr 2, 11 AM $ 0.000182
-0.20%
$ 91,029 $ 2,048
Apr 2, 10 AM $ 0.000182
-0.01%
$ 91,218 $ 2,104
Apr 2, 9 AM $ 0.000182
+0.05%
$ 91,203 $ 2,027
Apr 2, 8 AM $ 0.000182
+0.19%
$ 91,138 $ 2,048
Apr 2, 7 AM $ 0.000182
+0.05%
$ 90,898 $ 2,061
Apr 2, 6 AM $ 0.000182
-0.09%
$ 90,846 $ 2,078
Apr 2, 5 AM $ 0.000182
+0.33%
$ 90,889 $ 2,025
Apr 2, 4 AM $ 0.000181
+0.24%
$ 90,584 $ 2,191