Family Historical Data

Family Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000324
+7.01%
$ 162,057 $ 1,389
May 3, 8 PM $ 0.000303
+0.63%
$ 151,382 $ 1,340
May 3, 7 PM $ 0.000301
-6.48%
$ 150,357 $ 1,336
May 3, 6 PM $ 0.000319
+6.46%
$ 159,283 $ 1,367
May 3, 5 PM $ 0.000299
+1.11%
$ 149,646 $ 1,250
May 3, 4 PM $ 0.0003
+0.22%
$ 149,969 $ 1,292
May 3, 3 PM $ 0.000299
-4.84%
$ 149,606 $ 1,281
May 3, 2 PM $ 0.000313
+5.48%
$ 156,606 $ 1,273
May 3, 1 PM $ 0.000297
+0.04%
$ 148,344 $ 1,220
May 3, 12 PM $ 0.000308
-0.40%
$ 154,144 $ 1,233
May 3, 11 AM $ 0.0003
-0.34%
$ 149,960 $ 1,187
May 3, 10 AM $ 0.000301
-0.73%
$ 150,442 $ 1,182
May 3, 9 AM $ 0.000303
+0.00%
$ 151,523 $ 1,195
May 3, 8 AM $ 0.000303
+3.45%
$ 151,749 $ 1,083
May 3, 7 AM $ 0.000293
-0.01%
$ 146,634 $ 1,100
May 3, 6 AM $ 0.000293
-1.56%
$ 146,602 $ 1,091
May 3, 5 AM $ 0.000298
+0.06%
$ 148,850 $ 1,176
May 3, 4 AM $ 0.000298
+0.11%
$ 148,826 $ 1,193
May 3, 3 AM $ 0.000297
+0.40%
$ 148,620 $ 1,909
May 3, 2 AM $ 0.000296
+0.04%
$ 147,995 $ 1,933
May 3, 1 AM $ 0.000304
-0.07%
$ 151,885 $ 2,009
May 2, 11 PM $ 0.000285
-1.76%
$ 142,459 $ 1,953
May 2, 10 PM $ 0.00032
+13.11%
$ 160,193 $ 2,044
May 2, 9 PM $ 0.000283
-13.54%
$ 141,586 $ 2,030
May 2, 8 PM $ 0.000327
+17.01%
$ 163,681 $ 2,345
May 2, 7 PM $ 0.00028
+0.09%
$ 140,013 $ 2,018
May 2, 6 PM $ 0.000281
-12.40%
$ 140,318 $ 2,010
May 2, 5 PM $ 0.00032
+4.57%
$ 160,153 $ 2,319
May 2, 4 PM $ 0.000306
-1.91%
$ 153,109 $ 2,239
May 2, 3 PM $ 0.000312
+1.61%
$ 156,010 $ 2,238
May 2, 2 PM $ 0.000307
+1.26%
$ 153,617 $ 2,212
May 2, 1 PM $ 0.000306
-1.17%
$ 153,183 $ 2,373
May 2, 12 PM $ 0.000308
-0.58%
$ 154,095 $ 2,451
May 2, 11 AM $ 0.000308
-0.59%
$ 154,100 $ 2,409
May 2, 10 AM $ 0.000312
-2.88%
$ 156,185 $ 2,616
May 2, 9 AM $ 0.000322
-0.14%
$ 160,772 $ 2,639
May 2, 8 AM $ 0.000322
+0.17%
$ 160,951 $ 2,638
May 2, 7 AM $ 0.000321
+11.70%
$ 160,623 $ 2,360
May 2, 6 AM $ 0.000288
-0.09%
$ 143,761 $ 2,648
May 2, 5 AM $ 0.000288
+0.23%
$ 144,138 $ 2,704
May 2, 4 AM $ 0.000287
+3.64%
$ 143,738 $ 2,431
May 2, 3 AM $ 0.000302
+7.14%
$ 150,779 $ 1,827
May 2, 2 AM $ 0.000303
+0.73%
$ 151,581 $ 1,802
May 2, 1 AM $ 0.000301
-0.11%
$ 150,728 $ 1,776
May 2, 12 AM $ 0.000302
+0.04%
$ 150,846 $ 1,783
May 1, 11 PM $ 0.000302
-0.17%
$ 150,754 $ 1,749
May 1, 10 PM $ 0.000302
+3.55%
$ 150,974 $ 1,675
May 1, 9 PM $ 0.000291
-5.10%
$ 145,741 $ 1,596
May 1, 8 PM $ 0.000307
+0.09%
$ 153,507 $ 1,669
May 1, 7 PM $ 0.000307
+5.22%
$ 153,347 $ 1,697