Family Historical Data

Family Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000292
-0.66%
$ 146,015 $ 1,619
May 1, 5 PM $ 0.000294
+0.16%
$ 147,114 $ 1,618
May 1, 4 PM $ 0.000294
-3.51%
$ 146,858 $ 1,620
May 1, 3 PM $ 0.000304
-1.32%
$ 152,142 $ 1,672
May 1, 2 PM $ 0.000308
+3.48%
$ 154,205 $ 1,642
May 1, 1 PM $ 0.000301
-0.24%
$ 150,421 $ 1,345
May 1, 12 PM $ 0.000298
-0.05%
$ 148,990 $ 1,294
May 1, 11 AM $ 0.000298
-0.21%
$ 148,802 $ 1,269
May 1, 10 AM $ 0.000301
+0.11%
$ 150,332 $ 1,230
May 1, 9 AM $ 0.000293
+0.36%
$ 146,643 $ 1,199
May 1, 8 AM $ 0.000292
-0.12%
$ 146,061 $ 1,241
May 1, 7 AM $ 0.000292
-1.10%
$ 146,190 $ 1,208
May 1, 6 AM $ 0.000296
-0.31%
$ 148,089 $ 1,218
May 1, 5 AM $ 0.000297
-4.28%
$ 148,673 $ 1,124
May 1, 4 AM $ 0.000311
-0.11%
$ 155,294 $ 1,292
May 1, 3 AM $ 0.000311
+6.97%
$ 155,396 $ 1,251
May 1, 2 AM $ 0.00029
-2.69%
$ 145,215 $ 1,307
May 1, 1 AM $ 0.000298
-1.98%
$ 149,153 $ 1,347
May 1, 12 AM $ 0.000304
+0.12%
$ 152,086 $ 1,351
Apr 30, 11 PM $ 0.000284
-1.71%
$ 141,945 $ 1,298
Apr 30, 10 PM $ 0.000318
-10.04%
$ 158,892 $ 1,672
Apr 30, 9 PM $ 0.000353
+0.07%
$ 176,461 $ 1,661
Apr 30, 8 PM $ 0.000363
+3.76%
$ 181,357 $ 1,729
Apr 30, 7 PM $ 0.000289
-20.06%
$ 144,639 $ 1,366
Apr 30, 6 PM $ 0.000362
+0.47%
$ 180,880 $ 1,746
Apr 30, 5 PM $ 0.00036
+0.13%
$ 179,946 $ 1,738
Apr 30, 4 PM $ 0.000357
-4.14%
$ 178,455 $ 1,778
Apr 30, 1 PM $ 0.000356
-10.10%
$ 178,219 $ 1,883
Apr 30, 12 PM $ 0.000358
+17.62%
$ 178,911 $ 1,575
Apr 30, 11 AM $ 0.000304
+1.75%
$ 152,066 $ 1,627
Apr 30, 10 AM $ 0.000299
-19.83%
$ 149,430 $ 1,577
Apr 30, 9 AM $ 0.000373
+0.04%
$ 186,321 $ 2,018
Apr 30, 8 AM $ 0.000372
+20.47%
$ 186,180 $ 1,962
Apr 30, 7 AM $ 0.000277
-0.01%
$ 138,310 $ 1,490
Apr 30, 6 AM $ 0.000277
+0.38%
$ 138,260 $ 1,467
Apr 30, 5 AM $ 0.000275
+0.81%
$ 137,735 $ 1,490
Apr 30, 4 AM $ 0.000274
+0.21%
$ 136,853 $ 1,381
Apr 30, 3 AM $ 0.000273
-0.02%
$ 136,491 $ 1,385
Apr 30, 2 AM $ 0.000275
+0.07%
$ 137,561 $ 1,273
Apr 30, 1 AM $ 0.000274
+0.03%
$ 137,157 $ 1,271
Apr 30, 12 AM $ 0.000274
+0.13%
$ 137,157 $ 1,272
Apr 29, 11 PM $ 0.000274
+0.22%
$ 136,987 $ 2,031
Apr 29, 10 PM $ 0.000273
-0.02%
$ 136,693 $ 1,950
Apr 29, 9 PM $ 0.000273
+0.22%
$ 136,629 $ 1,930
Apr 29, 8 PM $ 0.000273
-0.19%
$ 136,323 $ 1,928
Apr 29, 7 PM $ 0.000273
+0.60%
$ 136,618 $ 1,930
Apr 29, 6 PM $ 0.000273
+0.05%
$ 136,628 $ 1,919
Apr 29, 5 PM $ 0.000273
+0.45%
$ 136,500 $ 1,945
Apr 29, 4 PM $ 0.000271
-0.72%
$ 135,719 $ 1,961
Apr 29, 3 PM $ 0.000272
-0.12%
$ 136,034 $ 1,977