Family Historical Data

Family
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000255
+0.00%
$ 12,727 $ 128
Yesterday $ 0.0000265
+2.54%
$ 13,261 $ 9
May 31, 2026 $ 0.0000259
-3.54%
$ -- $ 154
May 30, 2026 $ 0.0000272
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0000403
+52.69%
$ 20,165 $ 11
May 28, 2026 $ 0.000026
-0.99%
$ -- $ 146
May 27, 2026 $ 0.0000264
-1.15%
$ -- $ 49
May 26, 2026 $ 0.0000262
-0.64%
$ -- $ 70
May 25, 2026 $ 0.0000259
-0.79%
$ -- $ 75
May 23, 2026 $ 0.0000258
-0.28%
$ -- $ 13
May 22, 2026 $ 0.0000254
+6.56%
$ -- $ 4
May 21, 2026 $ 0.0000247
+0.23%
$ -- $ 36
May 20, 2026 $ 0.0000238
+0.00%
$ -- $ 14
May 19, 2026 $ 0.0000229
-3.77%
$ -- $ 122
May 18, 2026 $ 0.0000224
-14.42%
$ 11,187 $ 393
May 17, 2026 $ 0.000026
-1.43%
$ 12,975 $ 3,034
May 16, 2026 $ 0.0000259
-88.56%
$ 12,940 $ 5,950
May 15, 2026 $ 0.000224
-28.18%
$ 112,029 $ 4,742
May 14, 2026 $ 0.000312
+7.42%
$ 156,204 $ 2,436
May 13, 2026 $ 0.000291
+14.27%
$ 145,372 $ 1,703
May 12, 2026 $ 0.000266
-1.03%
$ 133,128 $ 972
May 11, 2026 $ 0.000269
-8.57%
$ 134,446 $ 2,671
May 10, 2026 $ 0.000293
-13.32%
$ 146,324 $ 1,717
May 9, 2026 $ 0.000337
+5.23%
$ 168,733 $ 1,613
May 8, 2026 $ 0.000321
+2.36%
$ 160,568 $ 1,373
May 7, 2026 $ 0.000314
-10.10%
$ 156,784 $ 1,774
May 6, 2026 $ 0.000349
+10.90%
$ 174,312 $ 2,323
May 5, 2026 $ 0.000319
-3.98%
$ 159,307 $ 1,415
May 4, 2026 $ 0.000332
+2.36%
$ 165,832 $ 2,313
May 3, 2026 $ 0.000324
+6.54%
$ 161,929 $ 1,544
May 2, 2026 $ 0.000285
-5.52%
$ 142,459 $ 1,953
May 1, 2026 $ 0.000302
-0.76%
$ 150,754 $ 1,749
Apr 30, 2026 $ 0.000284
+3.62%
$ 141,945 $ 1,298
Apr 29, 2026 $ 0.000274
-2.76%
$ 136,987 $ 2,031
Apr 28, 2026 $ 0.000281
+0.52%
$ 140,461 $ 1,346
Apr 27, 2026 $ 0.000279
+0.99%
$ 139,732 $ 1,287
Apr 26, 2026 $ 0.000276
+0.97%
$ 138,038 $ 1,633
Apr 25, 2026 $ 0.000271
+1.36%
$ -- $ 1,112
Apr 24, 2026 $ 0.000267
+1.06%
$ 133,610 $ 1,410
Apr 23, 2026 $ 0.000265
+1.58%
$ 132,266 $ 1,181
Apr 22, 2026 $ 0.000261
+1.23%
$ 130,209 $ 1,652
Apr 21, 2026 $ 0.000258
+0.97%
$ 128,799 $ 1,494
Apr 20, 2026 $ 0.000255
+4.96%
$ 127,581 $ 2,175
Apr 19, 2026 $ 0.000243
+0.16%
$ 121,377 $ 1,505
Apr 18, 2026 $ 0.000241
+1.53%
$ 120,326 $ 1,269
Apr 17, 2026 $ 0.000237
+2.29%
$ 118,485 $ 1,291
Apr 16, 2026 $ 0.000231
+5.82%
$ 115,707 $ 911
Apr 15, 2026 $ 0.000219
-13.11%
$ 109,358 $ 5,696
Apr 14, 2026 $ 0.000252
-1.10%
$ 126,011 $ 2,648
Apr 13, 2026 $ 0.000255
+0.20%
$ 127,581 $ 2,098
Download