Family Historical Data

Family
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000255
+0.00%
$ 12,727 $ 128
Today, at 8 AM $ 0.0000255
-2.53%
$ 12,736 $ 128
Today, at 12 AM $ 0.0000264
+0.00%
$ 13,210 $ 22
Yesterday, at 11 PM $ 0.0000265
+0.00%
$ 13,261 $ 9
Yesterday, at 2 AM $ 0.0000261
+1.08%
$ 13,072 $ 140
May 31, 2 PM $ 0.0000259
-1.00%
$ 12,965 $ 154
May 31, 12 PM $ 0.0000262
+0.06%
$ 13,082 $ 154
May 31, 11 AM $ 0.0000265
-1.26%
$ 13,272 $ 119
May 30, 1 PM $ 0.0000272
+0.00%
$ 13,596 $ 1
May 29, 7 PM $ 0.0000403
+0.00%
$ 20,165 $ 11
May 29, 4 AM $ 0.0000264
+0.08%
$ 13,217 $ 8
May 28, 4 AM $ 0.000026
-0.07%
$ 12,979 $ 146
May 28, 3 AM $ 0.000026
-1.78%
$ 12,991 $ 144
May 28, 2 AM $ 0.0000264
+0.86%
$ 13,222 $ 70
May 27, 4 PM $ 0.0000264
-0.61%
$ 13,190 $ 49
May 27, 3 PM $ 0.0000266
-0.16%
$ 13,322 $ 0
May 26, 6 AM $ 0.0000262
-0.42%
$ 13,122 $ 70
May 26, 5 AM $ 0.0000265
+0.34%
$ 13,251 $ 23
May 25, 2 AM $ 0.0000259
+0.02%
$ 12,944 $ 75
May 25, 1 AM $ 0.0000262
+0.37%
$ 13,094 $ 21
May 23, 11 AM $ 0.0000258
+0.00%
$ 12,895 $ 13
May 23, 12 AM $ 0.0000258
-0.12%
$ 12,916 $ 17
May 22, 3 PM $ 0.0000254
+0.00%
$ 12,678 $ 4
May 22, 1 AM $ 0.000024
+0.85%
$ 11,999 $ 8
May 21, 3 PM $ 0.0000247
+0.02%
$ -- $ 36
May 21, 2 PM $ 0.0000244
+0.00%
$ 12,182 $ 31
May 21, 12 AM $ 0.0000241
-1.99%
$ 12,053 $ 0
May 20, 1 AM $ 0.0000238
+0.00%
$ 11,915 $ 14
May 19, 4 PM $ 0.0000229
+0.77%
$ 11,449 $ 122
May 19, 8 AM $ 0.0000232
+0.00%
$ 11,594 $ 414
May 19, 4 AM $ 0.0000233
-2.27%
$ 11,627 $ 423
May 18, 10 PM $ 0.0000224
-1.68%
$ 11,187 $ 393
May 18, 3 PM $ 0.0000265
+4.59%
$ 13,238 $ 287
May 18, 2 PM $ 0.0000253
+0.00%
$ 12,655 $ 272
May 18, 12 PM $ 0.0000249
-4.80%
$ 12,444 $ 295
May 17, 10 PM $ 0.000026
+0.00%
$ 12,975 $ 3,034
May 17, 5 PM $ 0.0000278
+0.18%
$ 13,882 $ 6,993
May 17, 3 PM $ 0.0000275
+0.12%
$ 13,744 $ 6,974
May 17, 1 PM $ 0.0000245
-11.29%
$ 12,250 $ 6,985
May 17, 12 PM $ 0.0000276
+1.24%
$ 13,782 $ 6,827
May 17, 4 AM $ 0.0000258
-4.46%
$ 12,877 $ 6,892
May 17, 3 AM $ 0.000027
+2.46%
$ 13,485 $ 6,945
May 17, 2 AM $ 0.0000264
-0.79%
$ 13,206 $ 6,659
May 17, 1 AM $ 0.0000276
-7.62%
$ 13,796 $ 6,911
May 17, 12 AM $ 0.0000301
+14.49%
$ 15,071 $ 6,068
May 16, 10 PM $ 0.0000259
-62.37%
$ 12,940 $ 5,950
May 16, 9 PM $ 0.00007
-24.31%
$ 35,005 $ 7,451
May 16, 8 PM $ 0.0000925
+20.94%
$ 46,231 $ 7,103
May 16, 7 PM $ 0.0000918
+7.39%
$ 45,894 $ 7,168
May 16, 6 PM $ 0.0000901
-51.94%
$ 45,033 $ 6,156
Download