Family Historical Data

Family
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000228
+0.00%
$ 114,032 $ 1,607
4:51 PM $ 0.00023
+0.00%
$ 114,913 $ 1,583
4:44 PM $ 0.000228
+0.00%
$ 113,775 $ 1,577
4:28 PM $ 0.000227
+0.00%
$ 113,444 $ 1,594
4:12 PM $ 0.000228
+0.00%
$ 114,213 $ 1,580
4:04 PM $ 0.000228
+0.00%
$ 113,822 $ 1,585
3:54 PM $ 0.000228
+0.00%
$ 113,809 $ 1,584
3:48 PM $ 0.000227
+0.00%
$ 113,636 $ 1,579
3:35 PM $ 0.000227
+0.00%
$ 113,487 $ 1,572
3:22 PM $ 0.000227
+0.00%
$ 113,487 $ 1,578
3:05 PM $ 0.000227
+0.00%
$ 113,359 $ 1,578
2:45 PM $ 0.000227
+0.00%
$ 113,359 $ 3,475
2:26 PM $ 0.000227
+0.00%
$ 113,359 $ 3,512
2:15 PM $ 0.000228
+0.00%
$ 113,136 $ 3,477
1:55 PM $ 0.000227
+0.00%
$ 113,136 $ 5,070
1:36 PM $ 0.000226
+0.00%
$ 113,136 $ 5,064
1:27 PM $ 0.000226
+0.00%
$ 113,081 $ 5,094
1:08 PM $ 0.000226
+0.00%
$ 113,144 $ 5,107
12:56 PM $ 0.000226
+0.00%
$ 113,087 $ 5,310
12:44 PM $ 0.000226
+0.00%
$ 113,223 $ 5,295
12:32 PM $ 0.000225
+0.00%
$ 112,372 $ 5,289
12:28 PM $ 0.000225
+0.00%
$ 112,331 $ 5,274
12:15 PM $ 0.000224
+0.00%
$ 112,399 $ 5,320
12:04 PM $ 0.000225
+0.00%
$ 112,399 $ 5,315
11:46 AM $ 0.000225
+0.00%
$ 112,253 $ 5,331
11:33 AM $ 0.000224
+0.00%
$ 112,215 $ 5,328
11:27 AM $ 0.000224
+0.00%
$ 112,162 $ 5,327
11:19 AM $ 0.000225
+0.00%
$ 112,264 $ 5,336
11:01 AM $ 0.000224
+0.00%
$ 112,158 $ 5,352
10:52 AM $ 0.000224
+0.00%
$ 112,179 $ 5,345
10:46 AM $ 0.000224
+0.00%
$ 112,088 $ 5,340
10:30 AM $ 0.000224
+0.00%
$ 112,067 $ 5,354
10:11 AM $ 0.000224
+0.00%
$ 112,067 $ 5,348
9:52 AM $ 0.000224
+0.00%
$ 112,019 $ 5,355
9:35 AM $ 0.000224
+0.00%
$ 111,940 $ 5,348
9:27 AM $ 0.000224
+0.00%
$ 111,940 $ 5,347
9:13 AM $ 0.000224
+0.00%
$ 111,980 $ 5,334
9:02 AM $ 0.000224
+0.00%
$ 111,837 $ 5,336
8:50 AM $ 0.000224
+0.00%
$ 112,039 $ 5,356
8:38 AM $ 0.000224
+0.00%
$ 112,039 $ 5,344
8:18 AM $ 0.000224
+0.00%
$ 111,839 $ 5,361
8:06 AM $ 0.000223
+0.00%
$ 111,748 $ 5,360
7:47 AM $ 0.000223
+0.00%
$ 111,738 $ 5,363
7:27 AM $ 0.000223
+0.00%
$ 111,735 $ 5,410
7:08 AM $ 0.000223
+0.00%
$ 111,617 $ 5,428
6:57 AM $ 0.000223
+0.00%
$ 111,529 $ 5,420
6:49 AM $ 0.000223
+0.00%
$ 111,535 $ 5,415
6:39 AM $ 0.000223
+0.00%
$ 111,537 $ 5,426
6:38 AM $ 0.000223
+0.00%
$ 111,537 $ 5,426
6:31 AM $ 0.000223
+0.00%
$ 111,499 $ 5,430
Download