三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
Today $0.0000729
+0.00%
$59,383 $2
Yesterday $0.000589
+751.66%
$-- $22
Aug 22, 2026 $0.0000704
-2.18%
$57,337 $7
Aug 21, 2026 $0.0000715
+5.31%
$58,225 $0
Aug 20, 2026 $0.0000675
+4.20%
$-- $5
Aug 19, 2026 $0.0000654
+4.08%
$53,306 $4
Aug 18, 2026 $0.0000644
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂144
-100.00%
$-- $0.0001
Aug 15, 2026 $0.0000267
-60.62%
$21,714 $2,095
Aug 14, 2026 $0.0000674
-2.06%
$54,790 $313
Aug 13, 2026 $0.0000678
-3.85%
$55,159 $357
Aug 12, 2026 $0.0000701
-1.53%
$57,003 $286
Aug 11, 2026 $0.0000704
+2.99%
$57,203 $372
Aug 10, 2026 $0.0000684
-9.83%
$55,550 $3,557
Aug 7, 2026 $0.0000675
--%
$54,843 $26
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0000667
-4.51%
$54,136 $29
Jul 31, 2026 $0.0000701
+983.62M%
$56,854 $11
Jul 30, 2026 $0.0000699
+27.85M%
$56,708 $33
Jul 29, 2026 $0.0000691
+192.92K%
$55,435 $33
Jul 28, 2026 $0.0₇419
-99.89%
$34 $1
Jul 27, 2026 $0.000038
+71.96%
$30,493 $179
Jul 26, 2026 $0.0000358
-52.36%
$28,736 $68
Jul 25, 2026 $0.0000738
-0.96%
$59,195 $94
Jul 24, 2026 $0.0000738
-2.14%
$-- $18
Jul 23, 2026 $0.000075
--%
$60,170 $12
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $166
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.0000859
+1.84%
$68,834 $23
Jul 18, 2026 $0.0000843
-0.37%
$67,565 $10
Jul 17, 2026 $0.000085
-2.96%
$68,051 $12
Jul 16, 2026 $0.0000864
-0.27%
$69,113 $13
Jul 15, 2026 $0.0000873
-2.14%
$69,834 $589
Jul 14, 2026 $0.0000885
+0.44%
$70,774 $427
Jul 13, 2026 $0.0000887
-0.59%
$70,726 $2,806
Jul 12, 2026 $0.0000896
-6.94%
$71,404 $2,248
Jul 11, 2026 $0.0000975
+3.31%
$77,736 $549
Jul 10, 2026 $0.0000958
+0.33%
$76,384 $7,076
Jul 9, 2026 $0.000095
-12.71%
$75,758 $9,853
Jul 8, 2026 $0.000092
+4.78%
$73,149 $5,408
Jul 7, 2026 $0.0000879
-3.98%
$69,860 $1,687
Jul 6, 2026 $0.0000915
-3.73%
$72,615 $3,191
Jul 5, 2026 $0.0000952
+3.57%
$75,508 $807
Jul 4, 2026 $0.0000919
+3.72%
$72,902 $2,098
Download