三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
Today $ 0.000505
+0.00%
$ 250,631 $ 30,079
Yesterday $ 0.000509
+1.47%
$ 253,888 $ 55,985
May 9, 2026 $ 0.000503
-17.09%
$ 252,165 $ 19,435
May 8, 2026 $ 0.000607
+7.65%
$ 302,237 $ 56,184
May 7, 2026 $ 0.000563
-3.36%
$ 280,218 $ 90,097
May 6, 2026 $ 0.000582
-6.87%
$ 285,489 $ 46,001
May 5, 2026 $ 0.000625
-14.60%
$ 306,491 $ 71,906
May 4, 2026 $ 0.000732
-2.95%
$ 349,777 $ 148,872
May 3, 2026 $ 0.000754
+3.45%
$ 360,356 $ 220,919
May 2, 2026 $ 0.00083
+30.49%
$ 404,564 $ 304,980
May 1, 2026 $ 0.000638
-4.42%
$ 310,717 $ 77,600
Apr 30, 2026 $ 0.000667
+20.04%
$ 336,165 $ 155,256
Apr 29, 2026 $ 0.000556
-3.78%
$ 277,824 $ 31,048
Apr 28, 2026 $ 0.000577
-6.84%
$ 290,832 $ 61,656
Apr 27, 2026 $ 0.00062
-5.02%
$ 309,743 $ 42,118
Apr 26, 2026 $ 0.000654
-0.62%
$ 327,461 $ 66,394
Apr 25, 2026 $ 0.000658
-1.22%
$ 326,065 $ 122,943
Apr 24, 2026 $ 0.000666
-9.31%
$ 340,388 $ 96,954
Apr 23, 2026 $ 0.000733
-5.65%
$ 365,533 $ 269,889
Apr 22, 2026 $ 0.000777
+1.51%
$ 387,400 $ 477,040
Apr 21, 2026 $ 0.000766
+9.80%
$ 385,220 $ 583,635
Apr 20, 2026 $ 0.000697
+9.41%
$ 358,855 $ 117,352
Apr 19, 2026 $ 0.000637
-21.58%
$ 309,772 $ 373,213
Apr 18, 2026 $ 0.000812
+48.17%
$ 430,441 $ 616,892
Apr 17, 2026 $ 0.000548
+11.94%
$ 291,948 $ 316,097
Apr 16, 2026 $ 0.000489
-13.26%
$ 253,101 $ 97,859
Apr 15, 2026 $ 0.000564
-7.22%
$ 291,797 $ 219,104
Apr 14, 2026 $ 0.000608
+11.54%
$ 314,718 $ 449,456
Apr 13, 2026 $ 0.000545
+16.16%
$ 280,803 $ 330,770
Apr 12, 2026 $ 0.00047
+2.37%
$ 241,735 $ 152,275
Apr 11, 2026 $ 0.000459
+12.04%
$ 237,864 $ 290,104
Apr 10, 2026 $ 0.000409
+2.88%
$ 212,188 $ 69,449
Apr 9, 2026 $ 0.000399
-2.40%
$ 205,457 $ 61,020
Apr 8, 2026 $ 0.000409
-5.82%
$ 206,286 $ 136,748
Apr 7, 2026 $ 0.000434
+2.30%
$ 224,146 $ 95,706
Apr 6, 2026 $ 0.000424
+10.58%
$ 221,631 $ 137,587
Apr 5, 2026 $ 0.000382
+2.66%
$ 199,533 $ 91,841
Apr 4, 2026 $ 0.000372
-1.62%
$ 193,708 $ 81,739
Apr 3, 2026 $ 0.000378
+10.85%
$ 199,498 $ 164,562
Apr 2, 2026 $ 0.000341
-4.84%
$ 183,104 $ 92,802
Apr 1, 2026 $ 0.000358
-9.70%
$ 192,691 $ 98,430
Mar 31, 2026 $ 0.000397
-7.13%
$ 208,710 $ 98,761
Mar 30, 2026 $ 0.000428
-2.44%
$ 222,872 $ 204,812
Mar 29, 2026 $ 0.000438
+23.41%
$ 233,155 $ 587,341
Mar 28, 2026 $ 0.000355
-1.85%
$ 188,239 $ 99,774
Mar 27, 2026 $ 0.000363
-10.44%
$ 190,301 $ 80,731
Mar 26, 2026 $ 0.000405
+5.46%
$ 211,048 $ 166,640
Mar 25, 2026 $ 0.000384
-9.09%
$ 200,059 $ 90,899
Mar 24, 2026 $ 0.000423
-5.24%
$ 216,304 $ 108,635
Mar 23, 2026 $ 0.000447
-4.92%
$ 233,663 $ 155,849
Download