三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
Today $0.0000797
+0.00%
$65,236 $211
Yesterday $0.0000786
-11.41%
$64,388 $3,630
Sep 12, 2026 $0.0000885
-3.34%
$72,430 $1,243
Sep 11, 2026 $0.0000904
+2.75%
$-- $1,213
Sep 10, 2026 $0.0000879
+0.39%
$71,972 $3,977
Sep 9, 2026 $0.0000875
-14.02%
$71,612 $5,404
Sep 8, 2026 $0.000101
+5.58%
$82,813 $26,941
Sep 7, 2026 $0.0000955
-28.02%
$78,191 $12,280
Sep 6, 2026 $0.000132
+69.55%
$108,368 $262,324
Sep 5, 2026 $0.0000784
+7.73%
$63,912 $652
Sep 4, 2026 $0.0000724
-0.43%
$59,073 $188
Sep 3, 2026 $0.0000731
+6.09%
$59,655 $599
Sep 2, 2026 $0.0000688
+1.20%
$56,099 $252
Sep 1, 2026 $0.0000676
-2.16%
$55,103 $81
Aug 29, 2026 $0.0000694
-0.11%
$-- $2
Aug 28, 2026 $0.0000711
-2.03%
$-- $0
Aug 27, 2026 $0.0000743
+0.01%
$-- $2
Aug 26, 2026 $0.0000803
+7.14%
$65,397 $0
Aug 25, 2026 $0.000074
+0.00%
$-- $2
Aug 24, 2026 $0.0000729
+1.66%
$-- $2
Aug 23, 2026 $0.000589
+751.66%
$-- $22
Aug 22, 2026 $0.0000704
-2.18%
$57,337 $7
Aug 21, 2026 $0.0000715
+5.31%
$58,225 $0
Aug 20, 2026 $0.0000675
+4.20%
$-- $5
Aug 19, 2026 $0.0000654
+4.08%
$53,306 $4
Aug 18, 2026 $0.0000644
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂144
-100.00%
$-- $0.0001
Aug 15, 2026 $0.0000267
-60.62%
$21,714 $2,095
Aug 14, 2026 $0.0000674
-2.06%
$54,790 $313
Aug 13, 2026 $0.0000678
-3.85%
$55,159 $357
Aug 12, 2026 $0.0000701
-1.53%
$57,003 $286
Aug 11, 2026 $0.0000704
+2.99%
$57,203 $372
Aug 10, 2026 $0.0000684
-9.83%
$55,550 $3,557
Aug 7, 2026 $0.0000675
--%
$54,843 $26
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0000667
-4.51%
$54,136 $29
Jul 31, 2026 $0.0000701
+983.62M%
$56,854 $11
Jul 30, 2026 $0.0000699
+27.85M%
$56,708 $33
Jul 29, 2026 $0.0000691
+192.92K%
$55,435 $33
Jul 28, 2026 $0.0₇419
-99.89%
$34 $1
Jul 27, 2026 $0.000038
+71.96%
$30,493 $179
Jul 26, 2026 $0.0000358
-52.36%
$28,736 $68
Jul 25, 2026 $0.0000738
-0.96%
$59,195 $94
Jul 24, 2026 $0.0000738
-2.14%
$-- $18
Jul 23, 2026 $0.000075
--%
$60,170 $12
Download