三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
Today $ 0.000721
+0.25%
$ 362,875 $ 512,128
Apr 20, 2026 $ 0.000697
+9.41%
$ 358,855 $ 117,352
Apr 19, 2026 $ 0.000637
-21.58%
$ 309,772 $ 373,213
Apr 18, 2026 $ 0.000812
+48.17%
$ 430,441 $ 616,892
Apr 17, 2026 $ 0.000548
+11.94%
$ 291,948 $ 316,097
Apr 16, 2026 $ 0.000489
-13.26%
$ 253,101 $ 97,859
Apr 15, 2026 $ 0.000564
-7.22%
$ 291,797 $ 219,104
Apr 14, 2026 $ 0.000608
+11.54%
$ 314,718 $ 449,456
Apr 13, 2026 $ 0.000545
+16.16%
$ 280,803 $ 330,770
Apr 12, 2026 $ 0.00047
+2.37%
$ 241,735 $ 152,275
Apr 11, 2026 $ 0.000459
+12.04%
$ 237,864 $ 290,104
Apr 10, 2026 $ 0.000409
+2.88%
$ 212,188 $ 69,449
Apr 9, 2026 $ 0.000399
-2.40%
$ 205,457 $ 61,020
Apr 8, 2026 $ 0.000409
-5.82%
$ 206,286 $ 136,748
Apr 7, 2026 $ 0.000434
+2.30%
$ 224,146 $ 95,706
Apr 6, 2026 $ 0.000424
+10.58%
$ 221,631 $ 137,587
Apr 5, 2026 $ 0.000382
+2.66%
$ 199,533 $ 91,841
Apr 4, 2026 $ 0.000372
-1.62%
$ 193,708 $ 81,739
Apr 3, 2026 $ 0.000378
+10.85%
$ 199,498 $ 164,562
Apr 2, 2026 $ 0.000341
-4.84%
$ 183,104 $ 92,802
Apr 1, 2026 $ 0.000358
-9.70%
$ 192,691 $ 98,430
Mar 31, 2026 $ 0.000397
-7.13%
$ 208,710 $ 98,761
Mar 30, 2026 $ 0.000428
-2.44%
$ 222,872 $ 204,812
Mar 29, 2026 $ 0.000438
+23.41%
$ 233,155 $ 587,341
Mar 28, 2026 $ 0.000355
-1.85%
$ 188,239 $ 99,774
Mar 27, 2026 $ 0.000363
-10.44%
$ 190,301 $ 80,731
Mar 26, 2026 $ 0.000405
+5.46%
$ 211,048 $ 166,640
Mar 25, 2026 $ 0.000384
-9.09%
$ 200,059 $ 90,899
Mar 24, 2026 $ 0.000423
-5.24%
$ 216,304 $ 108,635
Mar 23, 2026 $ 0.000447
-4.92%
$ 233,663 $ 155,849
Mar 22, 2026 $ 0.00047
+23.61%
$ 470,001 $ 340,202
Mar 21, 2026 $ 0.00038
+13.33%
$ 382,392 $ 148,363
Mar 20, 2026 $ 0.000335
+3.68%
$ 335,349 $ 111,606
Mar 19, 2026 $ 0.000324
-10.49%
$ 323,597 $ 73,549
Mar 18, 2026 $ 0.000361
-4.65%
$ 361,045 $ 77,342
Mar 17, 2026 $ 0.000379
-5.26%
$ 378,669 $ 80,963
Mar 16, 2026 $ 0.0004
-0.51%
$ 400,476 $ 173,877
Mar 15, 2026 $ 0.000402
-3.07%
$ 401,759 $ 179,975
Mar 14, 2026 $ 0.000415
+2.60%
$ 415,088 $ 223,809
Mar 13, 2026 $ 0.000405
-1.20%
$ 404,557 $ 218,335
Mar 12, 2026 $ 0.00041
-5.04%
$ 409,539 $ 208,040
Mar 11, 2026 $ 0.000432
-1.60%
$ 431,726 $ 219,976
Mar 10, 2026 $ 0.000437
-2.54%
$ 438,744 $ 226,797
Mar 9, 2026 $ 0.000447
-6.66%
$ 446,601 $ 378,107
Mar 8, 2026 $ 0.000478
+0.27%
$ 478,461 $ 450,638
Mar 7, 2026 $ 0.000477
-12.02%
$ 477,178 $ 490,120
Mar 6, 2026 $ 0.000542
+14.80%
$ 542,347 $ 548,872
Mar 5, 2026 $ 0.000472
-11.32%
$ 472,414 $ 455,345
Mar 4, 2026 $ 0.000533
-3.36%
$ 532,735 $ 436,647
Mar 3, 2026 $ 0.000553
-8.43%
$ 552,926 $ 584,957
Download