三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000976
+0.00%
$ 77,827 $ 544
Yesterday $ 0.0000958
+0.33%
$ 76,384 $ 7,076
Jul 9, 2026 $ 0.000095
-12.71%
$ 75,758 $ 9,853
Jul 8, 2026 $ 0.000092
+4.78%
$ 73,149 $ 5,408
Jul 7, 2026 $ 0.0000879
-3.98%
$ 69,860 $ 1,687
Jul 6, 2026 $ 0.0000915
-3.73%
$ 72,615 $ 3,191
Jul 5, 2026 $ 0.0000952
+3.57%
$ 75,508 $ 807
Jul 4, 2026 $ 0.0000919
+3.72%
$ 72,902 $ 2,098
Jul 3, 2026 $ 0.0000885
+0.50%
$ 70,249 $ 723
Jul 2, 2026 $ 0.0000881
-1.56%
$ 69,839 $ 1,155
Jul 1, 2026 $ 0.0000894
+5.61%
$ 70,875 $ 9,824
Jun 30, 2026 $ 0.0000846
-6.87%
$ 66,601 $ 1,688
Jun 29, 2026 $ 0.0000912
+2.07%
$ 71,757 $ 1,523
Jun 28, 2026 $ 0.0000893
-5.27%
$ 70,303 $ 982
Jun 27, 2026 $ 0.0000944
+4.32%
$ 74,241 $ 1,406
Jun 26, 2026 $ 0.0000904
+14.91%
$ 71,081 $ 211
Jun 25, 2026 $ 0.0000889
+2.45%
$ 69,958 $ 1,745
Jun 24, 2026 $ 0.0000865
-3.81%
$ 68,007 $ 379
Jun 23, 2026 $ 0.0000896
-4.71%
$ 70,493 $ 821
Jun 22, 2026 $ 0.0000944
+2.22%
$ 74,219 $ 1,259
Jun 21, 2026 $ 0.0000924
-0.63%
$ 72,657 $ 175
Jun 20, 2026 $ 0.0000928
-1.00%
$ 72,836 $ 3,881
Jun 19, 2026 $ 0.0000937
-7.78%
$ 73,574 $ 2,350
Jun 18, 2026 $ 0.000102
-7.60%
$ 79,674 $ 1,534
Jun 17, 2026 $ 0.00011
-2.15%
$ 85,668 $ 1,168
Jun 16, 2026 $ 0.000111
-5.00%
$ 87,017 $ 1,399
Jun 15, 2026 $ 0.000117
-0.61%
$ 91,311 $ 794
Jun 14, 2026 $ 0.000117
-0.44%
$ 91,724 $ 558
Jun 13, 2026 $ 0.000118
-0.66%
$ 92,035 $ 2,100
Jun 12, 2026 $ 0.000119
-5.87%
$ 92,492 $ 9,378
Jun 11, 2026 $ 0.000126
+2.67%
$ 98,013 $ 6,536
Jun 10, 2026 $ 0.000123
+2.70%
$ 95,346 $ 3,255
Jun 9, 2026 $ 0.000119
-9.45%
$ 92,653 $ 14,325
Jun 8, 2026 $ 0.000132
+41.93%
$ 101,919 $ 40,133
Jun 7, 2026 $ 0.000093
+1.95%
$ 71,742 $ 5,491
Jun 6, 2026 $ 0.0000912
+3.67%
$ 70,382 $ 2,488
Jun 5, 2026 $ 0.0000881
-4.53%
$ 67,858 $ 697
Jun 4, 2026 $ 0.0000922
-7.98%
$ 71,010 $ 2,864
Jun 3, 2026 $ 0.000102
-4.26%
$ 78,025 $ 2,789
Jun 2, 2026 $ 0.000106
+7.60%
$ 81,513 $ 8,219
Jun 1, 2026 $ 0.0000982
-17.20%
$ 74,424 $ 12,470
May 31, 2026 $ 0.000119
-11.19%
$ 88,238 $ 46,678
May 30, 2026 $ 0.000134
+1.93%
$ 97,138 $ 19,554
May 29, 2026 $ 0.000131
-66.53%
$ 67,533 $ 128,980
May 28, 2026 $ 0.000391
-10.76%
$ 194,531 $ 36,711
May 27, 2026 $ 0.00044
-4.53%
$ 217,805 $ 5,419
May 26, 2026 $ 0.00046
+0.78%
$ 224,636 $ 17,230
May 25, 2026 $ 0.000456
-3.49%
$ 221,857 $ 8,908
May 24, 2026 $ 0.000473
-2.67%
$ 230,004 $ 8,397
May 23, 2026 $ 0.000486
-1.80%
$ 237,007 $ 15,239
Download