三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 78,241 $ 43,787
Yesterday $ 0.000119
-11.19%
$ 88,238 $ 46,678
May 30, 2026 $ 0.000134
+1.93%
$ 97,138 $ 19,554
May 29, 2026 $ 0.000131
-66.53%
$ 67,533 $ 128,980
May 28, 2026 $ 0.000391
-10.76%
$ 194,531 $ 36,711
May 27, 2026 $ 0.00044
-4.53%
$ 217,805 $ 5,419
May 26, 2026 $ 0.00046
+0.78%
$ 224,636 $ 17,230
May 25, 2026 $ 0.000456
-3.49%
$ 221,857 $ 8,908
May 24, 2026 $ 0.000473
-2.67%
$ 230,004 $ 8,397
May 23, 2026 $ 0.000486
-1.80%
$ 237,007 $ 15,239
May 22, 2026 $ 0.000495
-0.80%
$ 241,551 $ 15,045
May 21, 2026 $ 0.000499
-3.71%
$ 243,032 $ 7,729
May 20, 2026 $ 0.000519
+2.26%
$ 250,070 $ 31,570
May 19, 2026 $ 0.000507
-5.35%
$ 245,406 $ 14,158
May 18, 2026 $ 0.000536
-1.70%
$ 259,252 $ 24,177
May 17, 2026 $ 0.000542
+0.32%
$ 267,362 $ 60,231
May 16, 2026 $ 0.00052
-7.00%
$ 269,397 $ 20,503
May 15, 2026 $ 0.00056
-8.18%
$ 273,521 $ 63,409
May 14, 2026 $ 0.000609
+28.62%
$ 298,791 $ 152,624
May 13, 2026 $ 0.00046
-3.28%
$ 227,425 $ 28,066
May 12, 2026 $ 0.000475
-7.38%
$ 235,126 $ 28,257
May 11, 2026 $ 0.000506
-0.36%
$ 250,379 $ 29,158
May 10, 2026 $ 0.000509
+1.47%
$ 253,888 $ 55,985
May 9, 2026 $ 0.000503
-17.09%
$ 252,165 $ 19,435
May 8, 2026 $ 0.000607
+7.65%
$ 302,237 $ 56,184
May 7, 2026 $ 0.000563
-3.36%
$ 280,218 $ 90,097
May 6, 2026 $ 0.000582
-6.87%
$ 285,489 $ 46,001
May 5, 2026 $ 0.000625
-14.60%
$ 306,491 $ 71,906
May 4, 2026 $ 0.000732
-2.95%
$ 349,777 $ 148,872
May 3, 2026 $ 0.000754
+3.45%
$ 360,356 $ 220,919
May 2, 2026 $ 0.00083
+30.49%
$ 404,564 $ 304,980
May 1, 2026 $ 0.000638
-4.42%
$ 310,717 $ 77,600
Apr 30, 2026 $ 0.000667
+20.04%
$ 336,165 $ 155,256
Apr 29, 2026 $ 0.000556
-3.78%
$ 277,824 $ 31,048
Apr 28, 2026 $ 0.000577
-6.84%
$ 290,832 $ 61,656
Apr 27, 2026 $ 0.00062
-5.02%
$ 309,743 $ 42,118
Apr 26, 2026 $ 0.000654
-0.62%
$ 327,461 $ 66,394
Apr 25, 2026 $ 0.000658
-1.22%
$ 326,065 $ 122,943
Apr 24, 2026 $ 0.000666
-9.31%
$ 340,388 $ 96,954
Apr 23, 2026 $ 0.000733
-5.65%
$ 365,533 $ 269,889
Apr 22, 2026 $ 0.000777
+1.51%
$ 387,400 $ 477,040
Apr 21, 2026 $ 0.000766
+9.80%
$ 385,220 $ 583,635
Apr 20, 2026 $ 0.000697
+9.41%
$ 358,855 $ 117,352
Apr 19, 2026 $ 0.000637
-21.58%
$ 309,772 $ 373,213
Apr 18, 2026 $ 0.000812
+48.17%
$ 430,441 $ 616,892
Apr 17, 2026 $ 0.000548
+11.94%
$ 291,948 $ 316,097
Apr 16, 2026 $ 0.000489
-13.26%
$ 253,101 $ 97,859
Apr 15, 2026 $ 0.000564
-7.22%
$ 291,797 $ 219,104
Apr 14, 2026 $ 0.000608
+11.54%
$ 314,718 $ 449,456
Apr 13, 2026 $ 0.000545
+16.16%
$ 280,803 $ 330,770
Download