三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000794
+2.56%
$ 378,696 $ 559,056
Today, at 12 PM $ 0.000733
-4.36%
$ 369,036 $ 528,861
Today, at 11 AM $ 0.000767
+4.12%
$ 385,857 $ 531,454
Today, at 10 AM $ 0.000737
+9.04%
$ 370,683 $ 475,587
Today, at 9 AM $ 0.000676
+0.09%
$ 339,896 $ 111,059
Today, at 8 AM $ 0.000675
-0.88%
$ 339,565 $ 116,817
Today, at 7 AM $ 0.000681
-1.99%
$ 342,574 $ 119,394
Today, at 6 AM $ 0.000695
-1.94%
$ 349,602 $ 120,193
Today, at 5 AM $ 0.000708
+4.98%
$ 356,140 $ 121,407
Today, at 4 AM $ 0.000676
+0.77%
$ 340,014 $ 116,327
Today, at 3 AM $ 0.000672
-0.77%
$ 338,313 $ 117,179
Today, at 2 AM $ 0.000678
+1.58%
$ 340,932 $ 114,606
Today, at 1 AM $ 0.000668
-2.89%
$ 336,060 $ 112,281
Yesterday, at 12 AM $ 0.000688
-1.38%
$ 354,156 $ 120,741
Yesterday, at 11 PM $ 0.000697
-0.67%
$ 358,855 $ 117,352
Yesterday, at 10 PM $ 0.000702
+3.02%
$ 361,265 $ 118,017
Yesterday, at 9 PM $ 0.000681
-1.58%
$ 350,681 $ 125,221
Yesterday, at 8 PM $ 0.000692
-0.19%
$ 356,370 $ 126,864
Yesterday, at 7 PM $ 0.000693
+0.78%
$ 357,065 $ 129,712
Yesterday, at 6 PM $ 0.000688
+0.55%
$ 354,016 $ 132,787
Yesterday, at 5 PM $ 0.000684
-3.67%
$ 352,033 $ 135,486
Yesterday, at 4 PM $ 0.000709
+1.63%
$ 365,312 $ 144,877
Yesterday, at 3 PM $ 0.000696
+2.07%
$ 358,453 $ 154,305
Yesterday, at 2 PM $ 0.000682
-0.76%
$ 351,175 $ 169,020
Yesterday, at 1 PM $ 0.000687
+0.08%
$ 353,640 $ 194,435
Yesterday, at 12 PM $ 0.000686
+4.79%
$ 353,365 $ 198,136
Yesterday, at 11 AM $ 0.000651
-2.65%
$ 335,065 $ 181,850
Yesterday, at 10 AM $ 0.000668
+1.78%
$ 344,193 $ 189,484
Yesterday, at 9 AM $ 0.000657
-1.87%
$ 338,187 $ 209,980
Yesterday, at 8 AM $ 0.000663
-2.48%
$ 341,597 $ 219,782
Yesterday, at 7 AM $ 0.00068
-0.07%
$ 350,163 $ 234,119
Yesterday, at 6 AM $ 0.000681
+1.22%
$ 350,421 $ 234,509
Yesterday, at 5 AM $ 0.000672
-0.29%
$ 346,189 $ 242,690
Yesterday, at 4 AM $ 0.000674
+2.62%
$ 347,223 $ 249,008
Yesterday, at 3 AM $ 0.000657
-0.29%
$ 338,398 $ 262,725
Yesterday, at 2 AM $ 0.000661
-1.24%
$ 340,509 $ 289,728
Yesterday, at 1 AM $ 0.000669
+2.75%
$ 344,664 $ 331,145
Apr 20, 12 AM $ 0.000651
+2.28%
$ 316,842 $ 348,871
Apr 19, 11 PM $ 0.000637
-1.94%
$ 309,778 $ 373,213
Apr 19, 10 PM $ 0.000649
+1.87%
$ 315,605 $ 435,078
Apr 19, 9 PM $ 0.000637
-2.88%
$ 309,615 $ 476,784
Apr 19, 8 PM $ 0.000657
-2.30%
$ 319,477 $ 489,739
Apr 19, 7 PM $ 0.000673
+3.23%
$ 327,114 $ 524,733
Apr 19, 6 PM $ 0.000651
-4.68%
$ 316,848 $ 522,227
Apr 19, 5 PM $ 0.000686
-2.98%
$ 333,412 $ 552,621
Apr 19, 4 PM $ 0.000707
+1.91%
$ 343,891 $ 562,951
Apr 19, 3 PM $ 0.000694
-4.25%
$ 337,433 $ 542,281
Apr 19, 2 PM $ 0.000725
+13.91%
$ 352,366 $ 550,242
Apr 19, 1 PM $ 0.000635
-0.70%
$ 308,742 $ 459,667
Apr 19, 12 PM $ 0.000637
-3.79%
$ 310,000 $ 471,824
Download