三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000935
+0.00%
$ 73,543 $ 794
Today, at 10 AM $ 0.0000936
+0.32%
$ 73,588 $ 804
Today, at 9 AM $ 0.0000932
+0.00%
$ 73,333 $ 1,715
Today, at 8 AM $ 0.0000932
-0.47%
$ 73,321 $ 1,725
Today, at 6 AM $ 0.0000937
+0.33%
$ 73,678 $ 3,029
Today, at 5 AM $ 0.0000934
+0.03%
$ 73,437 $ 3,015
Today, at 4 AM $ 0.0000933
+0.03%
$ 73,409 $ 3,122
Today, at 3 AM $ 0.0000933
+0.00%
$ 73,397 $ 3,109
Today, at 2 AM $ 0.0000933
+0.00%
$ 73,343 $ 3,212
Today, at 1 AM $ 0.000093
+0.00%
$ 73,123 $ 3,719
Today, at 12 AM $ 0.0000931
+0.11%
$ 73,061 $ 3,721
Yesterday, at 10 PM $ 0.0000928
+0.08%
$ 72,836 $ 3,881
Yesterday, at 9 PM $ 0.0000927
+0.03%
$ 72,778 $ 3,883
Yesterday, at 8 PM $ 0.0000927
+0.02%
$ 72,755 $ 5,292
Yesterday, at 7 PM $ 0.0000927
+0.34%
$ 72,748 $ 5,290
Yesterday, at 6 PM $ 0.0000923
-0.08%
$ 72,496 $ 5,230
Yesterday, at 5 PM $ 0.0000924
-0.17%
$ 72,569 $ 5,331
Yesterday, at 4 PM $ 0.0000926
-0.07%
$ 72,692 $ 5,488
Yesterday, at 3 PM $ 0.0000927
+0.38%
$ 72,804 $ 5,486
Yesterday, at 2 PM $ 0.0000924
+0.33%
$ 72,513 $ 5,434
Yesterday, at 1 PM $ 0.000092
-1.15%
$ 72,240 $ 5,385
Yesterday, at 12 PM $ 0.0000932
+2.40%
$ 73,157 $ 5,381
Yesterday, at 11 AM $ 0.0000911
+0.21%
$ 71,493 $ 4,824
Yesterday, at 10 AM $ 0.0000909
-0.35%
$ 71,340 $ 4,818
Yesterday, at 9 AM $ 0.0000912
+0.09%
$ 71,626 $ 4,789
Yesterday, at 8 AM $ 0.0000912
-1.39%
$ 71,563 $ 3,819
Yesterday, at 7 AM $ 0.0000925
+1.10%
$ 72,583 $ 3,942
Yesterday, at 6 AM $ 0.0000915
-0.02%
$ 71,795 $ 2,797
Yesterday, at 5 AM $ 0.0000907
-0.25%
$ 71,179 $ 2,854
Yesterday, at 4 AM $ 0.0000911
-0.01%
$ 71,506 $ 2,771
Yesterday, at 3 AM $ 0.000091
-0.52%
$ 71,427 $ 2,769
Yesterday, at 2 AM $ 0.0000915
-2.38%
$ 71,850 $ 2,692
Yesterday, at 1 AM $ 0.0000938
-0.06%
$ 73,606 $ 2,258
Yesterday, at 12 AM $ 0.0000938
+0.11%
$ 73,653 $ 2,356
Jun 19, 11 PM $ 0.0000937
+0.00%
$ 73,574 $ 2,350
Jun 19, 10 PM $ 0.0000938
+1.03%
$ 73,620 $ 2,362
Jun 19, 9 PM $ 0.0000928
-3.56%
$ 72,869 $ 2,219
Jun 19, 6 PM $ 0.000099
-0.08%
$ 77,740 $ 805
Jun 19, 5 PM $ 0.0000991
-0.80%
$ 77,796 $ 762
Jun 19, 4 PM $ 0.0000999
+0.22%
$ 78,435 $ 636
Jun 19, 3 PM $ 0.0000996
+0.00%
$ 78,157 $ 1,293
Jun 19, 2 PM $ 0.0000997
+0.61%
$ 78,234 $ 1,296
Jun 19, 1 PM $ 0.0000988
+0.00%
$ 77,561 $ 1,652
Jun 19, 12 PM $ 0.0000988
-0.21%
$ 77,548 $ 1,651
Jun 19, 11 AM $ 0.0000989
+0.02%
$ 77,614 $ 1,704
Jun 19, 10 AM $ 0.0000991
+0.00%
$ 77,775 $ 1,705
Jun 19, 9 AM $ 0.0000992
+0.11%
$ 77,897 $ 1,712
Jun 19, 8 AM $ 0.0000992
-0.80%
$ 77,877 $ 1,768
Jun 19, 7 AM $ 0.0000997
-0.52%
$ 78,300 $ 1,685
Jun 19, 6 AM $ 0.0001
+0.04%
$ 78,842 $ 1,701
Download