三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000117
+0.00%
$ 91,211 $ 725
Today, at 1 AM $ 0.000117
+0.02%
$ 91,211 $ 725
Today, at 12 AM $ 0.000117
-0.34%
$ 91,288 $ 802
Yesterday, at 11 PM $ 0.000117
-0.25%
$ 91,311 $ 794
Yesterday, at 10 PM $ 0.000118
+0.20%
$ 91,843 $ 789
Yesterday, at 9 PM $ 0.000117
-0.34%
$ 91,338 $ 686
Yesterday, at 8 PM $ 0.000117
-0.69%
$ 91,552 $ 684
Yesterday, at 7 PM $ 0.000118
+0.00%
$ 92,123 $ 742
Yesterday, at 6 PM $ 0.000118
-0.12%
$ 92,157 $ 738
Yesterday, at 5 PM $ 0.000118
-0.05%
$ 92,494 $ 736
Yesterday, at 4 PM $ 0.000118
-0.14%
$ 92,082 $ 837
Yesterday, at 3 PM $ 0.000118
-0.73%
$ 92,275 $ 695
Yesterday, at 2 PM $ 0.000118
-0.10%
$ 92,472 $ 619
Yesterday, at 1 PM $ 0.000119
+0.51%
$ 92,751 $ 609
Yesterday, at 12 PM $ 0.000118
+0.49%
$ 92,321 $ 523
Yesterday, at 11 AM $ 0.000117
+0.30%
$ 91,356 $ 503
Yesterday, at 10 AM $ 0.000116
-0.01%
$ 91,018 $ 468
Yesterday, at 8 AM $ 0.000117
+0.02%
$ 91,365 $ 491
Yesterday, at 7 AM $ 0.000117
-0.14%
$ 91,465 $ 512
Yesterday, at 6 AM $ 0.000117
+0.06%
$ 91,622 $ 525
Yesterday, at 5 AM $ 0.000117
+0.46%
$ 91,650 $ 541
Yesterday, at 4 AM $ 0.000117
-0.23%
$ 91,367 $ 656
Yesterday, at 3 AM $ 0.000117
-0.15%
$ 91,530 $ 649
Yesterday, at 2 AM $ 0.000117
-0.06%
$ 91,575 $ 599
Yesterday, at 1 AM $ 0.000117
-0.14%
$ 91,347 $ 626
Yesterday, at 12 AM $ 0.000118
+0.12%
$ 91,982 $ 553
Jun 14, 11 PM $ 0.000117
+0.16%
$ 91,724 $ 558
Jun 14, 9 PM $ 0.000116
+0.05%
$ 90,458 $ 630
Jun 14, 8 PM $ 0.000116
+0.12%
$ 90,313 $ 615
Jun 14, 7 PM $ 0.000115
-0.21%
$ 90,202 $ 613
Jun 14, 6 PM $ 0.000115
-0.08%
$ 90,222 $ 600
Jun 14, 5 PM $ 0.000116
+0.00%
$ 90,783 $ 602
Jun 14, 4 PM $ 0.000117
+0.17%
$ 91,307 $ 490
Jun 14, 3 PM $ 0.000117
+0.16%
$ 91,179 $ 502
Jun 14, 2 PM $ 0.000117
-1.00%
$ 91,070 $ 557
Jun 14, 1 PM $ 0.000118
-0.03%
$ 92,018 $ 603
Jun 14, 12 PM $ 0.000118
-0.21%
$ 92,005 $ 605
Jun 14, 11 AM $ 0.000118
+0.00%
$ 91,987 $ 754
Jun 14, 10 AM $ 0.000118
+0.01%
$ 92,031 $ 761
Jun 14, 9 AM $ 0.000117
-0.38%
$ 91,676 $ 820
Jun 14, 8 AM $ 0.000117
-0.18%
$ 91,777 $ 1,253
Jun 14, 7 AM $ 0.000118
+0.16%
$ 92,067 $ 1,400
Jun 14, 6 AM $ 0.000118
+0.40%
$ 91,884 $ 1,445
Jun 14, 5 AM $ 0.000117
-0.36%
$ 91,490 $ 1,993
Jun 14, 3 AM $ 0.000118
+0.11%
$ 92,117 $ 1,906
Jun 14, 2 AM $ 0.000118
-0.04%
$ 91,956 $ 2,003
Jun 14, 1 AM $ 0.000118
-0.09%
$ 92,075 $ 2,025
Jun 14, 12 AM $ 0.000118
+0.06%
$ 92,088 $ 2,107
Jun 13, 11 PM $ 0.000118
+0.18%
$ 92,039 $ 2,100
Jun 13, 10 PM $ 0.000118
-0.89%
$ 92,085 $ 2,165
Download