三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000794
+2.56%
$ 378,696 $ 559,056
1:37 PM $ 0.000781
+0.93%
$ 378,696 $ 540,179
1:36 PM $ 0.000774
+2.95%
$ 378,696 $ 535,869
1:35 PM $ 0.000747
-0.08%
$ 378,696 $ 535,869
1:34 PM $ 0.000753
+0.70%
$ 378,696 $ 534,478
1:33 PM $ 0.000747
+0.86%
$ 378,696 $ 528,728
1:32 PM $ 0.000741
+1.05%
$ 378,696 $ 523,590
1:31 PM $ 0.000734
+0.00%
$ 378,696 $ 523,590
1:30 PM $ 0.000733
+1.80%
$ 378,696 $ 514,722
1:28 PM $ 0.000721
+0.25%
$ 362,875 $ 512,128
1:27 PM $ 0.000719
+0.03%
$ 362,875 $ 511,688
1:24 PM $ 0.000718
-0.16%
$ 361,246 $ 512,350
1:23 PM $ 0.000719
+0.18%
$ 361,246 $ 514,691
1:22 PM $ 0.000718
-0.01%
$ 361,246 $ 514,691
1:21 PM $ 0.000724
+0.00%
$ 361,246 $ 515,168
1:19 PM $ 0.000724
-0.37%
$ 364,351 $ 517,801
1:18 PM $ 0.000727
-0.08%
$ 364,351 $ 518,590
1:17 PM $ 0.000727
+0.00%
$ 364,351 $ 518,590
1:15 PM $ 0.000727
+0.00%
$ 364,351 $ 518,892
1:14 PM $ 0.000727
+0.33%
$ 366,010 $ 515,336
1:13 PM $ 0.000722
+0.00%
$ 366,010 $ 515,039
1:12 PM $ 0.000722
+0.00%
$ 366,010 $ 514,918
1:11 PM $ 0.000722
-0.47%
$ 366,010 $ 519,040
1:10 PM $ 0.000725
+0.01%
$ 366,010 $ 519,040
1:08 PM $ 0.000725
-0.84%
$ 364,896 $ 522,872
1:05 PM $ 0.000731
+0.00%
$ 364,896 $ 522,935
1:04 PM $ 0.000731
+0.00%
$ 367,965 $ 524,234
1:03 PM $ 0.000733
-0.03%
$ 367,965 $ 524,234
1:01 PM $ 0.000733
+0.00%
$ 367,965 $ 524,831
1:00 PM $ 0.000733
+0.01%
$ 367,965 $ 524,808
12:58 PM $ 0.000733
+0.00%
$ 369,036 $ 528,861
12:57 PM $ 0.000733
-0.89%
$ 369,036 $ 528,861
12:56 PM $ 0.000744
+0.00%
$ 369,036 $ 532,261
12:52 PM $ 0.000745
+0.00%
$ 375,060 $ 533,840
12:51 PM $ 0.000745
+0.00%
$ 375,060 $ 533,840
12:49 PM $ 0.000745
+0.07%
$ 375,006 $ 533,050
12:47 PM $ 0.000745
+2.97%
$ 375,006 $ 534,316
12:46 PM $ 0.00072
-1.51%
$ 375,006 $ 523,826
12:45 PM $ 0.00073
-0.19%
$ 375,006 $ 526,708
12:44 PM $ 0.000732
+0.00%
$ 368,251 $ 526,511
12:42 PM $ 0.000731
+0.00%
$ 368,251 $ 527,080
12:41 PM $ 0.000732
+0.00%
$ 368,251 $ 527,049
12:40 PM $ 0.000732
-0.04%
$ 368,251 $ 527,517
12:37 PM $ 0.000733
+0.00%
$ 368,752 $ 528,808
12:34 PM $ 0.000733
+0.00%
$ 368,825 $ 528,917
12:31 PM $ 0.000733
+0.00%
$ 368,825 $ 528,926
12:29 PM $ 0.000733
+0.87%
$ 368,885 $ 524,375
12:24 PM $ 0.000727
+0.00%
$ 365,771 $ 524,451
12:23 PM $ 0.000727
+0.00%
$ 365,771 $ 524,451
12:20 PM $ 0.000726
+0.00%
$ 365,771 $ 526,388
Download