三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.000116
+0.00%
$ 90,863 $ 642
5:50 AM $ 0.000116
+0.00%
$ 90,692 $ 640
5:40 AM $ 0.000116
+0.00%
$ 90,692 $ 640
5:31 AM $ 0.000116
+0.00%
$ 90,692 $ 641
5:30 AM $ 0.000116
+0.00%
$ 90,692 $ 641
5:26 AM $ 0.000116
+0.00%
$ 90,586 $ 637
5:01 AM $ 0.000115
+0.00%
$ 90,130 $ 638
4:50 AM $ 0.000116
+0.00%
$ 90,684 $ 633
4:48 AM $ 0.000116
+0.00%
$ 90,684 $ 632
4:47 AM $ 0.000116
+0.00%
$ 90,684 $ 630
4:45 AM $ 0.000116
+0.00%
$ 90,684 $ 632
4:40 AM $ 0.000116
+0.00%
$ 92,393 $ 639
4:34 AM $ 0.000118
+1.06%
$ 92,393 $ 640
3:29 AM $ 0.000117
+0.00%
$ 91,124 $ 644
3:06 AM $ 0.000117
+0.00%
$ 91,130 $ 722
2:43 AM $ 0.000117
+0.00%
$ 91,449 $ 718
2:39 AM $ 0.000117
+0.01%
$ 91,168 $ 714
2:31 AM $ 0.000117
+0.00%
$ 91,142 $ 713
2:10 AM $ 0.000117
+0.00%
$ 91,211 $ 715
1:31 AM $ 0.000117
+0.00%
$ 91,211 $ 725
1:21 AM $ 0.000117
+0.00%
$ 91,195 $ 727
12:58 AM $ 0.000117
+0.00%
$ 91,288 $ 802
12:53 AM $ 0.000117
+0.00%
$ 91,333 $ 800
12:51 AM $ 0.000117
+0.00%
$ 91,333 $ 798
12:49 AM $ 0.000117
+0.00%
$ 91,229 $ 800
12:38 AM $ 0.000117
+0.00%
$ 91,672 $ 799
12:20 AM $ 0.000117
-0.04%
$ 91,595 $ 797
12:15 AM $ 0.000117
+0.00%
$ 91,595 $ 794
12:12 AM $ 0.000117
+0.00%
$ 91,595 $ 773
11:06 PM $ 0.000117
+0.00%
$ 91,311 $ 794
11:00 PM $ 0.000117
+0.00%
$ 91,843 $ 790
10:57 PM $ 0.000118
+0.00%
$ 91,843 $ 789
10:55 PM $ 0.000117
+0.02%
$ 91,843 $ 782
10:14 PM $ 0.000117
+0.00%
$ 91,660 $ 762
9:59 PM $ 0.000117
+0.00%
$ 91,338 $ 686
9:40 PM $ 0.000117
+0.00%
$ 91,390 $ 691
9:38 PM $ 0.000117
+0.00%
$ 91,390 $ 690
9:36 PM $ 0.000117
+0.00%
$ 91,390 $ 689
9:04 PM $ 0.000117
+0.00%
$ 91,652 $ 684
8:39 PM $ 0.000117
+0.00%
$ 91,552 $ 684
8:31 PM $ 0.000117
+0.00%
$ 91,410 $ 686
8:18 PM $ 0.000117
+0.00%
$ 91,344 $ 688
8:16 PM $ 0.000117
+0.00%
$ 91,344 $ 690
8:12 PM $ 0.000118
+0.00%
$ 92,185 $ 689
7:17 PM $ 0.000118
+0.00%
$ 92,123 $ 742
6:56 PM $ 0.000118
+0.09%
$ 92,157 $ 738
6:19 PM $ 0.000118
+0.00%
$ 92,253 $ 739
6:04 PM $ 0.000118
+0.00%
$ 92,272 $ 738
5:36 PM $ 0.000118
+0.00%
$ 92,494 $ 736
5:13 PM $ 0.000118
+0.00%
$ 92,221 $ 736
Download