三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000812
+73.01%
$ 309,778 $ 2.03 million
Apr 13 $ 0.000812
+73.01%
$ 309,772 $ 2.03 million
Apr 6 $ 0.000459
+19.45%
$ 241,735 $ 790,614
Mar 30 $ 0.000372
-15.14%
$ 199,533 $ 741,106
Mar 23 $ 0.000355
-24.40%
$ 233,155 $ 702,528
Mar 16 $ 0.00047
+16.99%
$ 470,001 $ 1.01 million
Mar 9 $ 0.000415
-13.25%
$ 401,759 $ 1.48 million
Mar 2 $ 0.000477
-24.42%
$ 478,461 $ 2.97 million
Feb 23 $ 0.000632
-34.04%
$ 632,168 $ 3.2 million
Feb 16 $ 0.00103
-25.68%
$ 959,349 $ 2.93 million
Feb 9 $ 0.00142
-20.05%
$ 1.38 million $ 3.98 million
Feb 2 $ 0.00177
-51.55%
$ 1.78 million $ 8.12 million
Jan 26 $ 0.00368
+207.82%
$ 3.67 million $ 22.41 million
Jan 19 $ 0.00145
-28.16%
$ 1.19 million $ 10.62 million
Jan 12 $ 0.00247
-23.71%
$ 2.02 million $ 18.17 million
Jan 5 $ 0.00415
-25.31%
$ 3.31 million $ 26.95 million
Dec 29 $ 0.00498
+7.80%
$ 5.56 million $ 22.63 million
Dec 22 $ 0.00556
-22.82%
$ 4.62 million $ 32.35 million
Dec 15 $ 0.00699
+7.19%
$ 7.22 million $ 51.4 million
Dec 8 $ 0.00796
+13.46%
$ 6.53 million $ 48.96 million
Dec 1 $ 0.00744
-18.97%
$ 6.99 million $ 1.34 billion
Nov 24 $ 0.00847
+610.01%
$ 9.18 million $ 899.09 million
Nov 17 $ 0.00129
-23.06%
$ 1.19 million $ 266.85 million
Nov 10 $ 0.00168
-19.89%
$ 1.65 million $ 141.24 million
Nov 3 $ 0.00224
-40.62%
$ 2.06 million $ 31,047
Oct 27 $ 0.00281
+101.17%
$ 3.77 million $ 805,937
Download