三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000704
+7.04Q%
$-- $18
Aug 10 $0.0000267
-64.81%
$-- $5,271
Aug 3 $0.0000675
--%
$-- $2
Jul 27 $0
-100.00%
$-- $402
Jul 20 $0.0000358
-58.16%
$28,736 $241
Jul 13 $0.0000859
-3.72%
$68,834 $4,232
Jul 6 $0.0000975
+2.55%
$71,404 $28,297
Jun 29 $0.0000952
+6.54%
$75,508 $14,421
Jun 22 $0.0000944
+2.21%
$70,303 $5,339
Jun 15 $0.0000928
-21.09%
$72,657 $10,283
Jun 8 $0.000118
+27.12%
$91,724 $70,489
Jun 1 $0.0000912
-23.11%
$71,742 $26,764
May 25 $0.000134
-71.76%
$88,238 $301,066
May 18 $0.000486
-10.84%
$230,004 $105,722
May 11 $0.00052
+2.45%
$267,362 $303,560
May 4 $0.000503
-33.32%
$253,888 $415,132
Apr 27 $0.00083
+27.13%
$360,356 $318,537
Apr 20 $0.000658
+3.29%
$327,461 $1.67 million
Apr 13 $0.000812
+73.01%
$309,778 $2.03 million
Apr 6 $0.000459
+19.45%
$241,735 $790,614
Mar 30 $0.000372
-15.14%
$199,533 $741,106
Mar 23 $0.000355
-24.40%
$233,155 $702,528
Mar 16 $0.00047
+16.99%
$470,001 $1.01 million
Mar 9 $0.000415
-13.25%
$401,759 $1.48 million
Mar 2 $0.000477
-24.42%
$478,461 $2.97 million
Feb 23 $0.000632
-34.04%
$632,168 $3.2 million
Feb 16 $0.00103
-25.68%
$959,349 $2.93 million
Feb 9 $0.00142
-20.05%
$1.38 million $3.98 million
Feb 2 $0.00177
-51.55%
$1.78 million $8.12 million
Jan 26 $0.00368
+207.82%
$3.67 million $22.41 million
Jan 19 $0.00145
-28.16%
$1.19 million $10.62 million
Jan 12 $0.00247
-23.71%
$2.02 million $18.17 million
Jan 5 $0.00415
-25.31%
$3.31 million $26.95 million
Dec 29 $0.00498
+7.80%
$5.56 million $22.63 million
Dec 22 $0.00556
-22.82%
$4.62 million $32.35 million
Dec 15 $0.00699
+7.19%
$7.22 million $51.4 million
Dec 8 $0.00796
+13.46%
$6.53 million $48.96 million
Dec 1 $0.00744
-18.97%
$6.99 million $1.34 billion
Nov 24 $0.00847
+610.01%
$9.18 million $899.09 million
Nov 17 $0.00129
-23.06%
$1.19 million $266.85 million
Nov 10 $0.00168
-19.89%
$1.65 million $141.24 million
Nov 3 $0.00224
-40.62%
$2.06 million $31,047
Oct 27 $0.00281
+101.17%
$3.77 million $805,937
Download