三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $0.0000886
-0.24%
$70,913 $732
Jul 16, 4 AM $0.0000848
-0.13%
$67,870 $736
Jul 16, 3 AM $0.0000858
-0.50%
$68,638 $747
Jul 16, 1 AM $0.0000864
+0.00%
$69,098 $611
Jul 16, 12 AM $0.0000866
+0.00%
$69,288 $609
Jul 15, 11 PM $0.0000873
+0.00%
$69,834 $589
Jul 15, 10 PM $0.0000845
+0.00%
$67,606 $474
Jul 15, 9 PM $0.0000661
+0.00%
$52,850 $474
Jul 15, 8 PM $0.0000658
-1.93%
$52,664 $469
Jul 15, 7 PM $0.0000483
+4.57%
$38,674 $350
Jul 15, 6 PM $0.0000362
+0.00%
$28,927 $675
Jul 15, 4 PM $0.0000865
+0.21%
$69,147 $677
Jul 15, 3 PM $0.0000864
-1.67%
$69,098 $549
Jul 15, 12 PM $0.0000885
+0.13%
$70,761 $249
Jul 15, 11 AM $0.0000887
+0.51%
$70,884 $289
Jul 15, 10 AM $0.0000882
-0.38%
$70,505 $289
Jul 15, 9 AM $0.000089
+0.00%
$71,193 $290
Jul 15, 8 AM $0.0000883
+0.13%
$70,594 $291
Jul 15, 7 AM $0.0000885
-0.07%
$70,759 $281
Jul 15, 6 AM $0.0000899
+1.15%
$71,893 $276
Jul 15, 5 AM $0.0000877
-0.98%
$70,125 $276
Jul 15, 4 AM $0.0000861
-2.68%
$68,806 $417
Jul 15, 3 AM $0.0000888
+0.00%
$70,960 $423
Jul 15, 2 AM $0.0000885
+0.00%
$70,753 $429
Jul 15, 1 AM $0.0000892
+0.18%
$71,333 $427
Jul 15, 12 AM $0.0000891
-0.13%
$71,207 $425
Jul 14, 11 PM $0.0000885
+0.73%
$70,774 $427
Jul 14, 10 PM $0.0000877
-2.77%
$70,148 $455
Jul 14, 9 PM $0.0000903
+0.00%
$72,201 $459
Jul 14, 7 PM $0.0000886
-0.61%
$70,823 $463
Jul 14, 6 PM $0.000088
+0.00%
$70,328 $418
Jul 14, 5 PM $0.0000903
+0.00%
$72,193 $417
Jul 14, 4 PM $0.0000898
-0.02%
$71,769 $416
Jul 14, 3 PM $0.0000898
+1.23%
$71,793 $513
Jul 14, 2 PM $0.0000889
-1.36%
$71,112 $735
Jul 14, 12 PM $0.0000893
+0.96%
$71,425 $954
Jul 14, 11 AM $0.0000887
+14.38%
$70,918 $1,071
Jul 14, 10 AM $0.0000776
-0.16%
$62,029 $1,041
Jul 14, 9 AM $0.0000863
-3.79%
$69,005 $1,095
Jul 14, 8 AM $0.0000866
+0.00%
$69,207 $1,305
Jul 14, 7 AM $0.0000827
+5.07%
$65,978 $1,316
Jul 14, 6 AM $0.0000771
-10.41%
$61,456 $1,342
Jul 14, 5 AM $0.0000861
-2.37%
$68,659 $2,504
Jul 14, 4 AM $0.0000902
-0.15%
$71,945 $2,491
Jul 14, 3 AM $0.0000891
-0.79%
$71,060 $2,459
Jul 14, 2 AM $0.0000882
-0.69%
$70,313 $2,517
Jul 14, 1 AM $0.0000905
+0.00%
$72,187 $2,839
Jul 14, 12 AM $0.000089
+0.99%
$70,968 $2,823
Jul 13, 11 PM $0.0000887
+1.65%
$70,726 $2,806
Jul 13, 10 PM $0.0000868
-2.25%
$69,237 $2,762