三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000092
+0.00%
$ 70,863 $ 2,698
Jun 4, 7 PM $ 0.0000922
-5.52%
$ 71,030 $ 2,698
Jun 4, 6 PM $ 0.0000976
+1.32%
$ 75,176 $ 1,706
Jun 4, 5 PM $ 0.0000963
-0.29%
$ 74,159 $ 1,618
Jun 4, 4 PM $ 0.0000968
+0.86%
$ 74,603 $ 1,623
Jun 4, 3 PM $ 0.000096
+0.19%
$ 73,970 $ 1,621
Jun 4, 12 PM $ 0.0000952
+1.15%
$ 73,328 $ 2,254
Jun 4, 10 AM $ 0.0000944
-0.15%
$ 72,683 $ 2,852
Jun 4, 7 AM $ 0.0000956
-0.72%
$ 73,664 $ 2,841
Jun 4, 6 AM $ 0.0000964
+0.64%
$ 74,253 $ 2,983
Jun 4, 5 AM $ 0.0000957
-2.47%
$ 73,725 $ 3,118
Jun 4, 4 AM $ 0.0000979
+0.00%
$ 75,426 $ 3,168
Jun 4, 3 AM $ 0.0000979
+3.34%
$ 75,423 $ 3,383
Jun 4, 2 AM $ 0.0000946
-0.42%
$ 72,872 $ 3,182
Jun 4, 1 AM $ 0.0000952
-3.02%
$ 73,362 $ 3,194
Jun 4, 12 AM $ 0.0000989
-1.29%
$ 76,124 $ 2,743
Jun 3, 11 PM $ 0.000102
+0.00%
$ -- $ 2,789
Jun 3, 10 PM $ 0.000101
+0.00%
$ 78,025 $ 2,791
Jun 3, 6 PM $ 0.000101
+0.00%
$ 78,034 $ 2,948
Jun 3, 5 PM $ 0.000101
+0.06%
$ 77,879 $ 2,951
Jun 3, 4 PM $ 0.000101
-1.19%
$ 77,438 $ 2,897
Jun 3, 3 PM $ 0.000102
+0.20%
$ 78,757 $ 2,844
Jun 3, 2 PM $ 0.000102
+3.61%
$ 78,607 $ 2,862
Jun 3, 1 PM $ 0.0000986
-0.34%
$ 75,872 $ 2,223
Jun 3, 12 PM $ 0.0000992
-2.00%
$ 76,333 $ 2,221
Jun 3, 11 AM $ 0.000101
-1.28%
$ 77,909 $ 1,949
Jun 3, 10 AM $ 0.000102
+0.00%
$ 78,700 $ 1,892
Jun 3, 9 AM $ 0.000102
+0.23%
$ 78,849 $ 2,240
Jun 3, 8 AM $ 0.000102
-0.27%
$ 78,682 $ 5,732
Jun 3, 7 AM $ 0.000102
-0.09%
$ 78,896 $ 5,873
Jun 3, 6 AM $ 0.000103
+1.21%
$ 79,452 $ 5,860
Jun 3, 5 AM $ 0.000101
+0.00%
$ 77,670 $ 7,879
Jun 3, 4 AM $ 0.000101
+0.10%
$ 77,688 $ 7,983
Jun 3, 3 AM $ 0.000101
-2.17%
$ 77,510 $ 7,878
Jun 3, 2 AM $ 0.000103
-0.59%
$ 79,110 $ 8,184
Jun 3, 1 AM $ 0.000103
-3.02%
$ 79,618 $ 8,486
Jun 3, 12 AM $ 0.000106
+0.00%
$ 81,582 $ 8,117
Jun 2, 11 PM $ 0.000106
-0.81%
$ 81,513 $ 8,219
Jun 2, 10 PM $ 0.000109
-0.01%
$ 83,525 $ 8,340
Jun 2, 8 PM $ 0.000109
+0.43%
$ 83,775 $ 8,502
Jun 2, 7 PM $ 0.000108
-0.55%
$ 83,420 $ 8,391
Jun 2, 6 PM $ 0.00011
+0.00%
$ 84,239 $ 8,464
Jun 2, 5 PM $ 0.00011
+0.36%
$ 84,239 $ 8,545
Jun 2, 4 PM $ 0.000109
+0.29%
$ 83,919 $ 8,528
Jun 2, 3 PM $ 0.000109
-1.42%
$ 83,583 $ 9,030
Jun 2, 2 PM $ 0.00011
-0.22%
$ 84,786 $ 9,796
Jun 2, 1 PM $ 0.00011
-0.50%
$ 84,919 $ 10,071
Jun 2, 12 PM $ 0.000111
-0.88%
$ 85,048 $ 10,408
Jun 2, 11 AM $ 0.000111
-0.18%
$ 85,470 $ 10,367
Jun 2, 10 AM $ 0.000111
+0.58%
$ 85,615 $ 10,318