三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00035
+0.45%
$ 184,687 $ 80,701
Apr 3, 10 AM $ 0.000348
+0.75%
$ 183,896 $ 80,443
Apr 3, 9 AM $ 0.000346
+0.13%
$ 182,521 $ 89,926
Apr 3, 8 AM $ 0.000345
-0.21%
$ 182,293 $ 90,669
Apr 3, 7 AM $ 0.000346
+0.12%
$ 182,676 $ 91,750
Apr 3, 6 AM $ 0.000346
-0.51%
$ 182,448 $ 91,660
Apr 3, 5 AM $ 0.000347
+2.20%
$ 183,388 $ 91,084
Apr 3, 4 AM $ 0.000339
-0.31%
$ 179,129 $ 81,836
Apr 3, 3 AM $ 0.000341
+1.63%
$ 180,094 $ 83,580
Apr 3, 2 AM $ 0.000335
+0.03%
$ 177,006 $ 90,189
Apr 3, 1 AM $ 0.000335
-1.22%
$ 176,778 $ 92,483
Apr 3, 12 AM $ 0.000339
-0.50%
$ 182,324 $ 92,344
Apr 2, 11 PM $ 0.000341
-1.43%
$ 183,104 $ 92,802
Apr 2, 10 PM $ 0.000347
-0.25%
$ 186,260 $ 92,740
Apr 2, 9 PM $ 0.000348
+0.77%
$ 187,209 $ 93,653
Apr 2, 8 PM $ 0.000346
-0.03%
$ 185,779 $ 93,743
Apr 2, 7 PM $ 0.000346
-2.22%
$ 186,046 $ 93,865
Apr 2, 6 PM $ 0.000354
-0.92%
$ 190,274 $ 93,464
Apr 2, 5 PM $ 0.000357
+1.13%
$ 192,047 $ 93,305
Apr 2, 4 PM $ 0.000353
+3.16%
$ 189,897 $ 91,713
Apr 2, 3 PM $ 0.000342
+1.74%
$ 184,078 $ 87,906
Apr 2, 2 PM $ 0.000336
-0.88%
$ 180,449 $ 87,572
Apr 2, 1 PM $ 0.000339
-0.04%
$ 182,050 $ 87,436
Apr 2, 12 PM $ 0.000339
-0.35%
$ 182,126 $ 87,363
Apr 2, 11 AM $ 0.00034
-0.95%
$ 182,767 $ 87,123
Apr 2, 10 AM $ 0.000343
+0.40%
$ 184,541 $ 84,415
Apr 2, 9 AM $ 0.000341
-0.43%
$ 183,141 $ 75,887
Apr 2, 8 AM $ 0.000342
+1.01%
$ 183,929 $ 75,078
Apr 2, 7 AM $ 0.000339
+1.32%
$ 182,091 $ 74,960
Apr 2, 6 AM $ 0.000334
-0.94%
$ 179,711 $ 76,541
Apr 2, 5 AM $ 0.000338
-0.25%
$ 181,415 $ 80,422
Apr 2, 4 AM $ 0.000339
+0.67%
$ 182,096 $ 87,176
Apr 2, 3 AM $ 0.000337
-2.63%
$ 181,094 $ 88,372
Apr 2, 2 AM $ 0.000346
-1.96%
$ 186,071 $ 86,140
Apr 2, 1 AM $ 0.000353
-1.86%
$ 189,498 $ 85,701
Apr 2, 12 AM $ 0.000359
+0.36%
$ 193,113 $ 98,248
Apr 1, 11 PM $ 0.000358
-0.35%
$ 192,691 $ 98,430
Apr 1, 10 PM $ 0.00036
-0.56%
$ 193,445 $ 99,504
Apr 1, 9 PM $ 0.000361
-1.34%
$ 194,272 $ 101,347
Apr 1, 8 PM $ 0.000366
-2.18%
$ 196,888 $ 101,562
Apr 1, 7 PM $ 0.000374
+0.13%
$ 201,282 $ 105,093
Apr 1, 6 PM $ 0.000374
-0.16%
$ 200,892 $ 104,972
Apr 1, 5 PM $ 0.000374
+0.90%
$ 201,191 $ 107,394
Apr 1, 4 PM $ 0.00037
+0.66%
$ 199,014 $ 105,371
Apr 1, 3 PM $ 0.000368
+3.06%
$ 197,715 $ 105,983
Apr 1, 2 PM $ 0.000357
+0.28%
$ 191,842 $ 105,385
Apr 1, 1 PM $ 0.000356
-0.28%
$ 191,313 $ 105,285
Apr 1, 12 PM $ 0.000357
-0.04%
$ 192,044 $ 106,125
Apr 1, 11 AM $ 0.000357
+0.08%
$ 192,130 $ 106,947
Apr 1, 10 AM $ 0.000357
+0.79%
$ 192,148 $ 109,550