三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.0000881
+0.03%
$70,272 $2,770
Jul 13, 8 PM $0.0000881
+0.00%
$70,247 $2,777
Jul 13, 7 PM $0.0000882
+0.00%
$70,309 $2,793
Jul 13, 5 PM $0.0000884
-1.81%
$70,504 $2,850
Jul 13, 3 PM $0.000089
-0.35%
$70,993 $2,717
Jul 13, 2 PM $0.0000892
-0.40%
$71,155 $2,522
Jul 13, 1 PM $0.0000896
-1.85%
$71,453 $2,499
Jul 13, 12 PM $0.0000913
-1.06%
$72,807 $2,354
Jul 13, 11 AM $0.0000921
-1.55%
$73,461 $2,381
Jul 13, 10 AM $0.0000921
+0.21%
$73,422 $2,316
Jul 13, 9 AM $0.0000924
-1.26%
$73,657 $3,648
Jul 13, 8 AM $0.000094
+1.82%
$74,946 $3,660
Jul 13, 7 AM $0.000093
+0.49%
$74,174 $3,352
Jul 13, 6 AM $0.0000926
+2.81%
$73,831 $3,248
Jul 13, 5 AM $0.0000879
+0.51%
$70,062 $2,126
Jul 13, 4 AM $0.0000867
-0.84%
$69,100 $2,259
Jul 13, 3 AM $0.0000859
-2.19%
$68,459 $2,287
Jul 13, 2 AM $0.0000878
-13.06%
$69,997 $2,180
Jul 13, 1 AM $0.0000903
+0.00%
$72,033 $2,016
Jul 13, 12 AM $0.0000892
+0.00%
$71,146 $2,154
Jul 12, 11 PM $0.0000896
-0.30%
$71,404 $2,248
Jul 12, 9 PM $0.0000906
+0.61%
$72,217 $2,287
Jul 12, 8 PM $0.0000916
+2.01%
$73,051 $2,266
Jul 12, 7 PM $0.0000889
+0.00%
$70,917 $2,270
Jul 12, 6 PM $0.0000903
-1.01%
$71,999 $2,311
Jul 12, 5 PM $0.000114
-20.11%
$90,836 $2,941
Jul 12, 4 PM $0.0000908
-21.86%
$72,403 $2,345
Jul 12, 3 PM $0.000117
-6.58%
$92,984 $3,401
Jul 12, 2 PM $0.000125
-12.06%
$99,703 $3,932
Jul 12, 1 PM $0.000126
-8.66%
$100,380 $3,689
Jul 12, 12 PM $0.000138
+8.05%
$109,857 $3,780
Jul 12, 11 AM $0.000128
-0.50%
$101,749 $3,384
Jul 12, 10 AM $0.000141
-14.39%
$112,036 $4,184
Jul 12, 9 AM $0.000167
-4.82%
$132,947 $3,231
Jul 12, 8 AM $0.0000961
+2.64%
$76,617 $1,108
Jul 12, 6 AM $0.000095
+0.10%
$75,756 $1,085
Jul 12, 5 AM $0.0000957
-1.02%
$76,318 $1,081
Jul 12, 4 AM $0.000135
+0.00%
$107,692 $1,655
Jul 12, 3 AM $0.000167
-2.83%
$132,900 $1,655
Jul 12, 2 AM $0.000174
-0.30%
$138,785 $1,763
Jul 12, 1 AM $0.0000957
+0.10%
$76,335 $769
Jul 12, 12 AM $0.0000956
-0.62%
$76,252 $533
Jul 11, 9 PM $0.0000975
-0.03%
$77,736 $549
Jul 11, 8 PM $0.000098
+0.68%
$78,101 $547
Jul 11, 7 PM $0.0000973
+0.17%
$77,585 $546
Jul 11, 6 PM $0.0000976
+0.65%
$77,827 $544
Jul 11, 5 PM $0.0000969
+0.26%
$77,257 $482
Jul 11, 4 PM $0.000097
+1.35%
$77,332 $482
Jul 11, 3 PM $0.0000957
-0.47%
$76,309 $340
Jul 11, 2 PM $0.0000963
-0.60%
$76,799 $312