三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000357
+0.08%
$ 192,130 $ 106,947
Apr 1, 10 AM $ 0.000357
+0.79%
$ 192,148 $ 109,550
Apr 1, 9 AM $ 0.000354
+0.27%
$ 190,490 $ 107,412
Apr 1, 8 AM $ 0.000353
+0.98%
$ 189,977 $ 108,886
Apr 1, 7 AM $ 0.00035
-1.12%
$ 188,133 $ 109,702
Apr 1, 6 AM $ 0.000354
+1.56%
$ 190,275 $ 109,908
Apr 1, 5 AM $ 0.000349
-2.46%
$ 187,412 $ 106,291
Apr 1, 4 AM $ 0.000357
-2.23%
$ 192,133 $ 104,174
Apr 1, 3 AM $ 0.000366
-1.27%
$ 196,517 $ 109,895
Apr 1, 2 AM $ 0.00037
+2.97%
$ 199,045 $ 109,608
Apr 1, 1 AM $ 0.00036
-8.51%
$ 193,303 $ 105,746
Apr 1, 12 AM $ 0.000393
-0.92%
$ 206,792 $ 98,163
Mar 31, 11 PM $ 0.000397
+0.05%
$ 208,710 $ 98,761
Mar 31, 10 PM $ 0.000397
-0.93%
$ 208,578 $ 97,932
Mar 31, 9 PM $ 0.0004
-1.09%
$ 210,541 $ 102,416
Mar 31, 8 PM $ 0.000405
+5.17%
$ 213,058 $ 103,084
Mar 31, 7 PM $ 0.000385
+0.56%
$ 202,486 $ 99,727
Mar 31, 6 PM $ 0.000384
-2.56%
$ 201,691 $ 106,467
Mar 31, 5 PM $ 0.000394
+0.43%
$ 207,142 $ 107,709
Mar 31, 4 PM $ 0.000393
-0.53%
$ 206,366 $ 108,362
Mar 31, 3 PM $ 0.000395
+1.96%
$ 207,463 $ 108,079
Mar 31, 2 PM $ 0.000387
+0.25%
$ 203,476 $ 106,159
Mar 31, 1 PM $ 0.000386
-1.75%
$ 202,972 $ 107,734
Mar 31, 12 PM $ 0.000393
+2.38%
$ 206,475 $ 109,397
Mar 31, 11 AM $ 0.000384
+0.60%
$ 201,668 $ 108,700
Mar 31, 10 AM $ 0.000381
-0.16%
$ 200,343 $ 107,415
Mar 31, 9 AM $ 0.000382
-1.17%
$ 200,671 $ 109,423
Mar 31, 8 AM $ 0.000386
-1.62%
$ 203,039 $ 112,242
Mar 31, 7 AM $ 0.000392
+1.36%
$ 206,221 $ 125,109
Mar 31, 6 AM $ 0.000387
-1.21%
$ 203,445 $ 133,472
Mar 31, 5 AM $ 0.000392
+0.12%
$ 205,931 $ 144,555
Mar 31, 4 AM $ 0.000391
-3.65%
$ 205,694 $ 149,866
Mar 31, 3 AM $ 0.000406
-4.73%
$ 213,656 $ 156,821
Mar 31, 2 AM $ 0.000427
+1.61%
$ 224,263 $ 165,489
Mar 31, 1 AM $ 0.00042
-0.39%
$ 220,800 $ 193,743
Mar 31, 12 AM $ 0.000422
-1.38%
$ 219,623 $ 202,106
Mar 30, 11 PM $ 0.000428
+0.09%
$ 222,872 $ 204,812
Mar 30, 10 PM $ 0.000428
+4.20%
$ 222,690 $ 210,912
Mar 30, 9 PM $ 0.00041
-1.24%
$ 213,714 $ 200,088
Mar 30, 8 PM $ 0.000415
+0.58%
$ 216,292 $ 202,657
Mar 30, 7 PM $ 0.000413
-4.02%
$ 215,039 $ 211,469
Mar 30, 6 PM $ 0.00043
+0.20%
$ 224,033 $ 213,545
Mar 30, 5 PM $ 0.000429
-2.49%
$ 223,635 $ 238,820
Mar 30, 4 PM $ 0.00044
-2.01%
$ 229,191 $ 255,991
Mar 30, 3 PM $ 0.000449
+2.67%
$ 233,857 $ 280,011
Mar 30, 2 PM $ 0.000436
-2.26%
$ 227,278 $ 312,940
Mar 30, 1 PM $ 0.000446
-1.56%
$ 232,533 $ 340,896
Mar 30, 12 PM $ 0.000452
-1.67%
$ 235,661 $ 360,834
Mar 30, 11 AM $ 0.00046
-0.03%
$ 239,591 $ 389,067
Mar 30, 10 AM $ 0.00046
-0.59%
$ 239,654 $ 422,919