三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000111
-1.32%
$ 85,005 $ 12,521
Jun 2, 8 AM $ 0.000111
+7.57%
$ 85,299 $ 10,633
Jun 2, 7 AM $ 0.000103
+0.59%
$ 79,602 $ 9,088
Jun 2, 6 AM $ 0.000103
+0.32%
$ 79,100 $ 9,974
Jun 2, 5 AM $ 0.000102
+3.85%
$ 78,764 $ 9,306
Jun 2, 4 AM $ 0.0000985
+0.00%
$ 75,777 $ 8,326
Jun 2, 3 AM $ 0.0000985
+1.66%
$ 75,748 $ 8,288
Jun 2, 2 AM $ 0.0000968
-0.70%
$ 74,433 $ 8,542
Jun 2, 1 AM $ 0.0000974
-0.66%
$ 74,932 $ 10,222
Jun 2, 12 AM $ 0.0000982
-0.28%
$ 74,420 $ 10,849
Jun 1, 11 PM $ 0.0000982
+0.48%
$ 74,424 $ 12,470
Jun 1, 10 PM $ 0.0000979
-0.25%
$ 74,209 $ 12,466
Jun 1, 9 PM $ 0.0000981
-0.33%
$ 74,331 $ 12,717
Jun 1, 8 PM $ 0.0000984
+0.73%
$ 74,572 $ 12,945
Jun 1, 7 PM $ 0.0000978
+0.24%
$ 74,143 $ 13,039
Jun 1, 6 PM $ 0.0000977
+1.11%
$ 74,065 $ 13,108
Jun 1, 5 PM $ 0.0000967
+0.58%
$ 73,297 $ 13,540
Jun 1, 4 PM $ 0.0000957
-0.79%
$ 72,533 $ 14,000
Jun 1, 3 PM $ 0.0000965
-2.08%
$ 73,107 $ 41,494
Jun 1, 2 PM $ 0.0000982
-0.85%
$ 74,447 $ 42,449
Jun 1, 1 PM $ 0.0000991
-2.61%
$ 75,070 $ 43,297
Jun 1, 12 PM $ 0.000102
-0.77%
$ 77,253 $ 44,428
Jun 1, 11 AM $ 0.000103
-0.28%
$ 77,875 $ 45,782
Jun 1, 10 AM $ 0.000103
-1.53%
$ 78,354 $ 46,380
Jun 1, 9 AM $ 0.000105
+5.91%
$ 79,692 $ 47,216
Jun 1, 8 AM $ 0.0000993
-4.18%
$ 75,276 $ 42,862
Jun 1, 7 AM $ 0.000101
-2.53%
$ 76,194 $ 43,223
Jun 1, 6 AM $ 0.000103
-0.83%
$ 78,241 $ 43,787
Jun 1, 5 AM $ 0.000104
+0.37%
$ 78,914 $ 44,033
Jun 1, 4 AM $ 0.000104
-2.49%
$ 78,711 $ 44,154
Jun 1, 3 AM $ 0.000107
-1.42%
$ 80,905 $ 45,199
Jun 1, 2 AM $ 0.000108
+0.00%
$ 81,664 $ 45,461
Jun 1, 1 AM $ 0.000108
-7.71%
$ 81,766 $ 45,278
Jun 1, 12 AM $ 0.000116
-1.95%
$ 86,509 $ 46,218
May 31, 11 PM $ 0.000119
+6.40%
$ 88,238 $ 46,678
May 31, 10 PM $ 0.000111
-0.85%
$ 82,934 $ 43,025
May 31, 9 PM $ 0.000112
+1.84%
$ 83,607 $ 43,121
May 31, 8 PM $ 0.00011
-0.53%
$ 82,102 $ 42,150
May 31, 7 PM $ 0.000111
-0.08%
$ 82,395 $ 43,673
May 31, 6 PM $ 0.000111
-3.13%
$ 82,509 $ 43,738
May 31, 5 PM $ 0.000114
-0.81%
$ 85,098 $ 44,536
May 31, 4 PM $ 0.000115
-8.01%
$ 85,751 $ 44,259
May 31, 3 PM $ 0.000125
+12.72%
$ 93,221 $ 32,376
May 31, 2 PM $ 0.000111
-2.46%
$ 82,708 $ 10,800
May 31, 1 PM $ 0.000114
+0.32%
$ 84,824 $ 11,306
May 31, 12 PM $ 0.000114
-3.55%
$ 84,534 $ 11,989
May 31, 11 AM $ 0.000118
-2.85%
$ 87,422 $ 11,506
May 31, 10 AM $ 0.000121
-0.61%
$ 89,991 $ 11,298
May 31, 9 AM $ 0.000122
-0.14%
$ 90,814 $ 11,598
May 31, 8 AM $ 0.000122
-3.10%
$ 90,769 $ 11,543