三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000126
-6.10%
$ 93,513 $ 12,283
May 31, 6 AM $ 0.000134
-0.42%
$ 99,602 $ 11,999
May 31, 5 AM $ 0.000134
+1.63%
$ 99,905 $ 13,157
May 31, 4 AM $ 0.000133
-0.42%
$ 98,846 $ 12,970
May 31, 3 AM $ 0.000134
-0.03%
$ 99,455 $ 15,718
May 31, 2 AM $ 0.000132
+0.05%
$ 98,293 $ 16,647
May 31, 1 AM $ 0.000132
+0.48%
$ 98,304 $ 17,188
May 31, 12 AM $ 0.000131
-1.57%
$ 95,638 $ 17,672
May 30, 11 PM $ 0.000134
+0.01%
$ 97,138 $ 19,554
May 30, 10 PM $ 0.000134
-0.60%
$ 97,223 $ 23,393
May 30, 9 PM $ 0.000134
-0.45%
$ 97,788 $ 24,273
May 30, 8 PM $ 0.000135
-2.29%
$ 98,224 $ 25,115
May 30, 7 PM $ 0.000138
-4.48%
$ 100,479 $ 25,190
May 30, 6 PM $ 0.000144
+0.97%
$ 104,638 $ 24,863
May 30, 5 PM $ 0.000143
-0.24%
$ 103,707 $ 27,846
May 30, 4 PM $ 0.000143
+5.69%
$ 103,672 $ 27,570
May 30, 3 PM $ 0.000135
+0.17%
$ 98,088 $ 30,808
May 30, 2 PM $ 0.000135
+3.17%
$ 97,950 $ 31,543
May 30, 1 PM $ 0.000131
-2.36%
$ 94,926 $ 29,923
May 30, 12 PM $ 0.000133
-0.16%
$ 97,072 $ 32,231
May 30, 11 AM $ 0.000134
-0.46%
$ 97,213 $ 34,788
May 30, 10 AM $ 0.000134
-1.69%
$ 97,696 $ 39,703
May 30, 9 AM $ 0.000137
+0.61%
$ 99,328 $ 47,907
May 30, 8 AM $ 0.000136
-0.09%
$ 98,753 $ 58,471
May 30, 7 AM $ 0.000137
-2.04%
$ 99,292 $ 77,726
May 30, 6 AM $ 0.00014
+2.39%
$ 101,677 $ 90,615
May 30, 5 AM $ 0.000136
-1.61%
$ 99,211 $ 142,553
May 30, 4 AM $ 0.000139
+2.09%
$ 100,856 $ 144,117
May 30, 3 AM $ 0.000136
+0.41%
$ 98,706 $ 138,932
May 30, 2 AM $ 0.000135
+7.02%
$ 98,311 $ 137,703
May 30, 1 AM $ 0.000127
+0.84%
$ 92,232 $ 125,985
May 30, 12 AM $ 0.000126
-3.85%
$ 91,629 $ 125,974
May 29, 11 PM $ 0.000131
+1.55%
$ 67,533 $ 128,980
May 29, 10 PM $ 0.000129
+3.24%
$ 66,497 $ 123,114
May 29, 9 PM $ 0.000125
-4.10%
$ 64,418 $ 118,480
May 29, 8 PM $ 0.00013
+0.12%
$ 66,935 $ 121,814
May 29, 7 PM $ 0.00013
-0.08%
$ 66,854 $ 122,172
May 29, 6 PM $ 0.00013
+1.98%
$ 66,791 $ 121,993
May 29, 5 PM $ 0.000127
-0.90%
$ 65,575 $ 117,176
May 29, 4 PM $ 0.000128
-6.50%
$ 66,091 $ 117,412
May 29, 3 PM $ 0.000137
-6.92%
$ 70,670 $ 123,754
May 29, 2 PM $ 0.000147
-1.03%
$ 75,892 $ 129,308
May 29, 1 PM $ 0.000149
+1.80%
$ 76,775 $ 129,860
May 29, 12 PM $ 0.000146
-3.17%
$ 75,459 $ 132,128
May 29, 11 AM $ 0.000151
-1.54%
$ 77,890 $ 133,048
May 29, 10 AM $ 0.000153
+9.25%
$ 79,022 $ 130,072
May 29, 9 AM $ 0.00014
-19.29%
$ 72,316 $ 110,877
May 29, 8 AM $ 0.000174
-13.21%
$ 89,483 $ 124,709
May 29, 7 AM $ 0.0002
-15.72%
$ 103,085 $ 113,884
May 29, 6 AM $ 0.000237
-44.67%
$ 122,378 $ 115,544