三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.000095
-0.43%
$75,726 $532
Jul 11, 11 AM $0.0000953
+0.01%
$76,024 $552
Jul 11, 10 AM $0.0000953
+0.00%
$76,011 $557
Jul 11, 8 AM $0.0000944
+0.00%
$75,289 $547
Jul 11, 7 AM $0.0000897
+0.00%
$71,508 $569
Jul 11, 6 AM $0.0000928
+0.00%
$73,968 $571
Jul 11, 5 AM $0.0000939
-1.44%
$74,832 $543
Jul 11, 4 AM $0.0000945
+1.07%
$75,348 $609
Jul 11, 3 AM $0.0000939
-2.98%
$74,833 $847
Jul 11, 2 AM $0.0000936
-0.38%
$74,632 $6,892
Jul 11, 1 AM $0.000094
+0.81%
$74,915 $7,085
Jul 11, 12 AM $0.0000944
+0.06%
$75,292 $7,139
Jul 10, 11 PM $0.0000958
+1.51%
$76,384 $7,076
Jul 10, 10 PM $0.0000941
+0.00%
$75,033 $6,874
Jul 10, 8 PM $0.0000908
-2.67%
$72,426 $6,943
Jul 10, 7 PM $0.0000936
+0.00%
$74,605 $7,384
Jul 10, 5 PM $0.0000953
+0.57%
$75,962 $7,384
Jul 10, 4 PM $0.000094
-0.51%
$74,910 $7,261
Jul 10, 3 PM $0.000093
-0.83%
$74,120 $7,352
Jul 10, 2 PM $0.0000936
-1.09%
$74,645 $7,308
Jul 10, 1 PM $0.0000947
+0.36%
$75,497 $7,805
Jul 10, 12 PM $0.0000948
+0.19%
$75,599 $7,929
Jul 10, 11 AM $0.0000946
+0.00%
$75,430 $8,018
Jul 10, 10 AM $0.0000963
-0.95%
$76,743 $8,035
Jul 10, 9 AM $0.0000939
+6.01%
$74,853 $7,875
Jul 10, 8 AM $0.0000889
-0.79%
$70,887 $8,299
Jul 10, 7 AM $0.000096
-0.01%
$76,568 $9,850
Jul 10, 6 AM $0.0000923
+1.80%
$73,583 $9,791
Jul 10, 5 AM $0.0000933
-3.25%
$74,368 $16,603
Jul 10, 4 AM $0.0000957
-1.80%
$76,306 $15,940
Jul 10, 3 AM $0.0000977
-0.09%
$77,878 $16,330
Jul 10, 2 AM $0.0000987
+3.23%
$78,732 $16,270
Jul 10, 1 AM $0.0000954
-0.85%
$76,100 $9,856
Jul 10, 12 AM $0.0000959
+0.41%
$76,445 $9,869
Jul 9, 11 PM $0.000095
-1.03%
$75,758 $9,853
Jul 9, 10 PM $0.000096
+0.21%
$76,523 $9,936
Jul 9, 9 PM $0.0000955
+0.00%
$76,163 $9,938
Jul 9, 8 PM $0.0000955
-0.03%
$76,159 $9,961
Jul 9, 7 PM $0.0000956
-0.15%
$76,230 $10,029
Jul 9, 6 PM $0.0000956
-0.33%
$76,210 $13,711
Jul 9, 5 PM $0.0000966
+1.10%
$76,978 $14,329
Jul 9, 4 PM $0.0000957
-0.49%
$76,308 $14,540
Jul 9, 3 PM $0.0000962
-0.04%
$76,698 $14,757
Jul 9, 2 PM $0.0000963
-0.84%
$76,710 $15,370
Jul 9, 1 PM $0.0000997
+1.92%
$79,466 $14,748
Jul 9, 12 PM $0.0000978
-2.03%
$77,969 $15,120
Jul 9, 11 AM $0.0000985
+4.69%
$78,465 $15,068
Jul 9, 10 AM $0.0000967
+5.04%
$77,068 $14,268
Jul 9, 9 AM $0.0000923
-0.62%
$73,534 $13,105
Jul 9, 8 AM $0.0000965
-3.91%
$76,913 $13,664