三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000452
-1.67%
$ 235,661 $ 360,834
Mar 30, 11 AM $ 0.00046
-0.03%
$ 239,591 $ 389,067
Mar 30, 10 AM $ 0.00046
-0.59%
$ 239,654 $ 422,919
Mar 30, 9 AM $ 0.000463
-5.77%
$ 241,086 $ 569,238
Mar 30, 8 AM $ 0.000492
+3.12%
$ 256,497 $ 754,857
Mar 30, 7 AM $ 0.000477
-1.08%
$ 248,728 $ 710,508
Mar 30, 6 AM $ 0.000483
+8.33%
$ 251,752 $ 739,349
Mar 30, 5 AM $ 0.000446
-6.93%
$ 232,400 $ 668,391
Mar 30, 4 AM $ 0.000479
+3.61%
$ 249,710 $ 708,765
Mar 30, 3 AM $ 0.000463
-2.51%
$ 241,002 $ 669,471
Mar 30, 2 AM $ 0.000475
+6.30%
$ 247,211 $ 682,759
Mar 30, 1 AM $ 0.000446
+1.00%
$ 232,562 $ 610,167
Mar 30, 12 AM $ 0.000442
+0.79%
$ 235,051 $ 595,250
Mar 29, 11 PM $ 0.000438
+2.03%
$ 233,155 $ 587,341
Mar 29, 10 PM $ 0.00043
-4.21%
$ 228,510 $ 592,334
Mar 29, 9 PM $ 0.000449
+0.01%
$ 238,543 $ 594,780
Mar 29, 8 PM $ 0.000449
-3.97%
$ 238,726 $ 585,455
Mar 29, 7 PM $ 0.000467
+4.09%
$ 248,588 $ 602,868
Mar 29, 6 PM $ 0.000449
+4.94%
$ 238,800 $ 582,017
Mar 29, 5 PM $ 0.000428
-1.83%
$ 227,687 $ 525,613
Mar 29, 4 PM $ 0.000436
-7.75%
$ 231,935 $ 524,199
Mar 29, 3 PM $ 0.000473
+10.71%
$ 251,377 $ 545,291
Mar 29, 2 PM $ 0.000426
-2.71%
$ 226,751 $ 452,681
Mar 29, 1 PM $ 0.000439
-5.84%
$ 233,253 $ 445,696
Mar 29, 12 PM $ 0.000466
-4.63%
$ 247,707 $ 455,648
Mar 29, 11 AM $ 0.000488
+6.66%
$ 259,739 $ 447,978
Mar 29, 10 AM $ 0.000458
-21.07%
$ 243,526 $ 389,947
Mar 29, 9 AM $ 0.00058
+45.73%
$ 308,511 $ 306,690
Mar 29, 8 AM $ 0.000398
+4.19%
$ 211,674 $ 89,453
Mar 29, 7 AM $ 0.000383
+4.16%
$ 203,507 $ 89,266
Mar 29, 6 AM $ 0.000367
-0.78%
$ 195,374 $ 82,325
Mar 29, 5 AM $ 0.00037
+3.83%
$ 196,912 $ 94,881
Mar 29, 4 AM $ 0.000357
-0.24%
$ 189,705 $ 91,930
Mar 29, 3 AM $ 0.000358
+0.35%
$ 190,156 $ 97,416
Mar 29, 2 AM $ 0.000356
+0.02%
$ 189,526 $ 97,809
Mar 29, 1 AM $ 0.000356
+0.00%
$ 189,454 $ 99,364
Mar 29, 12 AM $ 0.000356
+0.31%
$ 188,818 $ 99,271
Mar 28, 11 PM $ 0.000355
-0.29%
$ 188,239 $ 99,774
Mar 28, 10 PM $ 0.000356
-0.14%
$ 188,840 $ 100,448
Mar 28, 9 PM $ 0.000358
+0.14%
$ 189,420 $ 102,790
Mar 28, 8 PM $ 0.000357
-0.01%
$ 188,895 $ 102,585
Mar 28, 7 PM $ 0.000357
+0.38%
$ 188,916 $ 102,366
Mar 28, 6 PM $ 0.000355
-0.01%
$ 188,202 $ 103,174
Mar 28, 5 PM $ 0.000355
-0.47%
$ 188,149 $ 102,711
Mar 28, 4 PM $ 0.000357
+0.80%
$ 189,032 $ 102,975
Mar 28, 3 PM $ 0.000354
-0.21%
$ 187,538 $ 104,852
Mar 28, 2 PM $ 0.000354
+1.04%
$ 187,680 $ 104,089
Mar 28, 1 PM $ 0.000351
+2.67%
$ 185,741 $ 105,472
Mar 28, 12 PM $ 0.000341
-1.13%
$ 180,905 $ 101,047
Mar 28, 11 AM $ 0.000345
-1.07%
$ 182,941 $ 100,954