三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.0001
-8.16%
$80,040 $12,998
Jul 9, 6 AM $0.000109
+12.57%
$86,951 $13,556
Jul 9, 5 AM $0.0000927
+0.19%
$73,712 $5,709
Jul 9, 4 AM $0.0000867
-0.09%
$68,917 $5,463
Jul 9, 3 AM $0.0000862
-18.98%
$68,505 $5,487
Jul 9, 2 AM $0.000108
-0.09%
$85,459 $6,630
Jul 9, 1 AM $0.0000795
-27.21%
$63,171 $4,969
Jul 9, 12 AM $0.000109
+0.31%
$86,794 $6,666
Jul 8, 10 PM $0.000092
+2.83%
$73,149 $5,408
Jul 8, 9 PM $0.000088
+0.48%
$69,940 $5,463
Jul 8, 8 PM $0.0000876
+0.47%
$69,604 $5,543
Jul 8, 7 PM $0.0000871
+7.26%
$69,276 $4,702
Jul 8, 6 PM $0.000082
+0.00%
$65,169 $2,512
Jul 8, 5 PM $0.0000823
-0.78%
$65,425 $1,491
Jul 8, 4 PM $0.0000829
-0.05%
$65,931 $1,538
Jul 8, 3 PM $0.0000831
-1.23%
$66,066 $1,365
Jul 8, 2 PM $0.0000863
+0.00%
$68,624 $1,705
Jul 8, 1 PM $0.000086
+1.04%
$68,354 $1,706
Jul 8, 12 PM $0.0000858
+0.78%
$68,217 $1,756
Jul 8, 11 AM $0.0000849
+0.58%
$67,524 $1,756
Jul 8, 10 AM $0.0000866
+0.41%
$68,841 $1,787
Jul 8, 9 AM $0.0000852
-0.36%
$67,692 $1,871
Jul 8, 8 AM $0.0000865
+0.00%
$68,766 $1,934
Jul 8, 7 AM $0.0000865
-0.09%
$68,725 $1,936
Jul 8, 6 AM $0.0000861
+0.25%
$68,464 $1,890
Jul 8, 5 AM $0.0000864
-2.66%
$68,676 $1,896
Jul 8, 4 AM $0.0000871
+0.90%
$69,200 $1,906
Jul 8, 3 AM $0.0000863
-0.30%
$68,582 $1,718
Jul 8, 2 AM $0.000087
-0.75%
$69,174 $1,737
Jul 8, 1 AM $0.0000869
-0.11%
$69,061 $1,677
Jul 8, 12 AM $0.0000877
-0.17%
$69,685 $1,672
Jul 7, 11 PM $0.0000879
-0.10%
$69,860 $1,687
Jul 7, 10 PM $0.0000881
-0.21%
$69,996 $1,772
Jul 7, 9 PM $0.0000892
+0.86%
$70,922 $1,674
Jul 7, 8 PM $0.000089
-2.77%
$70,730 $1,668
Jul 7, 7 PM $0.000089
+0.04%
$70,723 $1,668
Jul 7, 6 PM $0.0000887
-0.43%
$70,534 $1,665
Jul 7, 5 PM $0.000089
-1.42%
$70,714 $1,576
Jul 7, 4 PM $0.00009
-1.11%
$71,532 $1,361
Jul 7, 3 PM $0.0000905
-0.67%
$71,935 $1,434
Jul 7, 2 PM $0.0000909
-0.74%
$72,231 $1,280
Jul 7, 1 PM $0.0000908
+1.11%
$72,192 $1,414
Jul 7, 12 PM $0.00009
-0.35%
$71,517 $2,105
Jul 7, 11 AM $0.0000903
+1.13%
$71,780 $2,768
Jul 7, 10 AM $0.0000898
+1.91%
$71,405 $2,789
Jul 7, 9 AM $0.0000884
-2.03%
$70,280 $2,743
Jul 7, 8 AM $0.0000906
+0.53%
$72,004 $2,895
Jul 7, 7 AM $0.0000894
-0.17%
$71,076 $2,832
Jul 7, 6 AM $0.0000898
-0.09%
$71,289 $2,842
Jul 7, 5 AM $0.0000895
+0.00%
$70,992 $2,913