三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000341
-1.13%
$ 180,905 $ 101,047
Mar 28, 11 AM $ 0.000345
-1.07%
$ 182,941 $ 100,954
Mar 28, 10 AM $ 0.000349
+2.31%
$ 184,912 $ 102,911
Mar 28, 9 AM $ 0.000341
+0.28%
$ 180,739 $ 101,674
Mar 28, 8 AM $ 0.00034
-1.47%
$ 180,242 $ 101,986
Mar 28, 7 AM $ 0.000345
-5.78%
$ 182,930 $ 105,019
Mar 28, 6 AM $ 0.000366
+7.37%
$ 194,153 $ 102,477
Mar 28, 5 AM $ 0.000341
-2.72%
$ 180,833 $ 86,250
Mar 28, 4 AM $ 0.00035
-4.55%
$ 185,633 $ 84,224
Mar 28, 3 AM $ 0.000367
-1.02%
$ 194,424 $ 81,398
Mar 28, 2 AM $ 0.000371
+0.10%
$ 196,422 $ 81,817
Mar 28, 1 AM $ 0.00037
+0.77%
$ 195,961 $ 80,078
Mar 28, 12 AM $ 0.000367
+1.39%
$ 192,466 $ 79,506
Mar 27, 11 PM $ 0.000363
-1.16%
$ 190,301 $ 80,731
Mar 27, 10 PM $ 0.000367
-2.09%
$ 192,525 $ 81,769
Mar 27, 9 PM $ 0.000375
-0.36%
$ 196,583 $ 89,430
Mar 27, 8 PM $ 0.000376
+0.74%
$ 197,293 $ 89,153
Mar 27, 7 PM $ 0.000373
+2.91%
$ 195,744 $ 92,104
Mar 27, 6 PM $ 0.000362
+0.19%
$ 189,906 $ 89,395
Mar 27, 5 PM $ 0.000361
-0.85%
$ 189,552 $ 90,778
Mar 27, 4 PM $ 0.000365
-0.71%
$ 191,178 $ 93,542
Mar 27, 3 PM $ 0.000367
+0.20%
$ 192,543 $ 101,428
Mar 27, 2 PM $ 0.000366
-3.37%
$ 192,166 $ 106,562
Mar 27, 1 PM $ 0.000379
-2.70%
$ 198,859 $ 116,685
Mar 27, 12 PM $ 0.00039
-0.59%
$ 204,371 $ 119,959
Mar 27, 11 AM $ 0.000392
+2.53%
$ 205,746 $ 119,825
Mar 27, 10 AM $ 0.000383
+1.40%
$ 200,678 $ 115,575
Mar 27, 9 AM $ 0.000377
+2.31%
$ 197,902 $ 112,297
Mar 27, 8 AM $ 0.000369
-5.43%
$ 193,441 $ 110,215
Mar 27, 7 AM $ 0.00039
-0.05%
$ 204,623 $ 154,067
Mar 27, 6 AM $ 0.00039
-0.73%
$ 204,729 $ 156,792
Mar 27, 5 AM $ 0.000393
+0.77%
$ 206,093 $ 166,529
Mar 27, 4 AM $ 0.00039
-1.93%
$ 204,416 $ 164,415
Mar 27, 3 AM $ 0.000398
-1.40%
$ 208,442 $ 166,578
Mar 27, 2 AM $ 0.000403
+0.25%
$ 211,503 $ 168,106
Mar 27, 1 AM $ 0.000402
-1.09%
$ 210,979 $ 168,335
Mar 27, 12 AM $ 0.000407
+0.39%
$ 211,874 $ 169,523
Mar 26, 11 PM $ 0.000405
+2.52%
$ 211,048 $ 166,640
Mar 26, 10 PM $ 0.000395
-1.05%
$ 205,856 $ 162,802
Mar 26, 9 PM $ 0.000399
+4.61%
$ 208,011 $ 158,245
Mar 26, 8 PM $ 0.000382
+0.40%
$ 198,797 $ 153,555
Mar 26, 7 PM $ 0.00038
+1.33%
$ 198,005 $ 150,473
Mar 26, 6 PM $ 0.000374
+1.16%
$ 194,930 $ 148,414
Mar 26, 5 PM $ 0.00037
-4.40%
$ 192,627 $ 146,471
Mar 26, 4 PM $ 0.000387
+0.15%
$ 201,487 $ 146,610
Mar 26, 3 PM $ 0.000386
+6.38%
$ 201,011 $ 142,363
Mar 26, 2 PM $ 0.000363
+4.34%
$ 188,828 $ 139,070
Mar 26, 1 PM $ 0.000347
+0.87%
$ 180,976 $ 125,012
Mar 26, 12 PM $ 0.000344
-0.94%
$ 179,180 $ 121,658
Mar 26, 11 AM $ 0.000347
+0.24%
$ 180,869 $ 122,200