三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000237
-44.67%
$ 122,378 $ 115,544
May 29, 5 AM $ 0.000398
+0.24%
$ 205,382 $ 30,319
May 29, 4 AM $ 0.000397
-0.01%
$ 204,464 $ 30,758
May 29, 3 AM $ 0.000397
-0.01%
$ 204,538 $ 36,147
May 29, 2 AM $ 0.000397
+0.13%
$ 204,634 $ 36,827
May 29, 1 AM $ 0.000397
+1.27%
$ 204,395 $ 36,917
May 29, 12 AM $ 0.000392
+0.05%
$ 194,866 $ 36,351
May 28, 11 PM $ 0.000391
-0.15%
$ 194,531 $ 36,711
May 28, 9 PM $ 0.000391
+0.30%
$ 194,433 $ 36,583
May 28, 8 PM $ 0.000389
+0.33%
$ 193,440 $ 36,453
May 28, 7 PM $ 0.000388
-1.28%
$ 193,171 $ 36,378
May 28, 6 PM $ 0.000393
+0.00%
$ 195,773 $ 35,857
May 28, 5 PM $ 0.00039
+0.00%
$ 194,142 $ 35,881
May 28, 4 PM $ 0.000389
+0.23%
$ 193,824 $ 35,757
May 28, 3 PM $ 0.000388
-1.14%
$ 193,082 $ 36,106
May 28, 2 PM $ 0.000392
+0.20%
$ 195,314 $ 33,650
May 28, 1 PM $ 0.000392
-6.43%
$ 194,913 $ 31,954
May 28, 12 PM $ 0.000419
+0.07%
$ 208,289 $ 15,314
May 28, 11 AM $ 0.000418
+1.46%
$ 208,042 $ 15,499
May 28, 10 AM $ 0.000413
+0.11%
$ 205,490 $ 14,706
May 28, 9 AM $ 0.000412
-0.40%
$ 204,905 $ 14,640
May 28, 8 AM $ 0.000413
+0.77%
$ 205,533 $ 14,856
May 28, 7 AM $ 0.00041
+0.00%
$ 203,859 $ 12,725
May 28, 6 AM $ 0.000408
-0.22%
$ 203,180 $ 12,679
May 28, 5 AM $ 0.000412
-0.52%
$ 205,151 $ 12,549
May 28, 4 AM $ 0.000414
-3.54%
$ 205,894 $ 12,731
May 28, 3 AM $ 0.00043
-0.82%
$ 214,205 $ 7,418
May 28, 2 AM $ 0.000433
-1.08%
$ 215,611 $ 6,539
May 28, 1 AM $ 0.000436
-0.45%
$ 217,168 $ 6,026
May 28, 12 AM $ 0.000438
+0.03%
$ 216,881 $ 5,641
May 27, 11 PM $ 0.00044
-0.05%
$ 217,805 $ 5,419
May 27, 10 PM $ 0.00044
-0.32%
$ 217,924 $ 5,584
May 27, 9 PM $ 0.000441
-0.67%
$ 218,527 $ 5,722
May 27, 8 PM $ 0.000444
+0.14%
$ 219,610 $ 6,002
May 27, 7 PM $ 0.000443
+0.12%
$ 219,372 $ 6,281
May 27, 6 PM $ 0.000444
+0.00%
$ 219,828 $ 6,298
May 27, 5 PM $ 0.000443
-0.46%
$ 219,513 $ 6,296
May 27, 4 PM $ 0.000444
-0.92%
$ 219,976 $ 6,251
May 27, 3 PM $ 0.00045
-0.73%
$ 222,931 $ 6,467
May 27, 2 PM $ 0.000453
+0.18%
$ 224,474 $ 4,695
May 27, 1 PM $ 0.000454
-0.99%
$ 224,486 $ 4,771
May 27, 12 PM $ 0.000457
+0.33%
$ 226,278 $ 4,466
May 27, 11 AM $ 0.000455
-0.94%
$ 225,036 $ 4,268
May 27, 10 AM $ 0.000459
+0.16%
$ 227,098 $ 6,094
May 27, 9 AM $ 0.000459
+0.11%
$ 227,417 $ 6,009
May 27, 8 AM $ 0.000457
+0.13%
$ 226,355 $ 6,622
May 27, 7 AM $ 0.000458
-0.03%
$ 226,741 $ 7,244
May 27, 6 AM $ 0.000458
-0.22%
$ 226,792 $ 7,991
May 27, 5 AM $ 0.000461
+0.76%
$ 228,241 $ 8,667
May 27, 4 AM $ 0.000457
+0.00%
$ 226,441 $ 9,323