三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.0000895
+0.15%
$71,045 $2,910
Jul 7, 3 AM $0.0000892
-0.01%
$70,783 $3,047
Jul 7, 2 AM $0.0000903
+0.51%
$71,620 $3,162
Jul 7, 1 AM $0.0000906
-0.97%
$71,909 $3,205
Jul 7, 12 AM $0.0000918
+0.25%
$72,812 $3,220
Jul 6, 11 PM $0.0000915
+0.84%
$72,615 $3,191
Jul 6, 10 PM $0.0000911
+0.31%
$72,255 $3,078
Jul 6, 9 PM $0.0000912
+0.00%
$72,341 $3,080
Jul 6, 8 PM $0.0000909
+0.54%
$72,120 $3,212
Jul 6, 7 PM $0.0000905
+0.02%
$71,827 $3,205
Jul 6, 6 PM $0.0000906
-0.22%
$71,914 $3,216
Jul 6, 5 PM $0.0000904
-0.25%
$71,713 $3,292
Jul 6, 4 PM $0.0000895
+0.32%
$71,005 $3,255
Jul 6, 3 PM $0.0000906
+1.22%
$71,866 $3,187
Jul 6, 2 PM $0.0000909
-0.95%
$72,155 $3,105
Jul 6, 1 PM $0.0000925
+2.28%
$73,367 $2,479
Jul 6, 12 PM $0.0000904
-3.84%
$71,693 $1,619
Jul 6, 11 AM $0.0000937
-0.40%
$74,386 $916
Jul 6, 10 AM $0.0000937
-0.10%
$74,325 $943
Jul 6, 9 AM $0.0000939
+0.97%
$74,508 $1,007
Jul 6, 8 AM $0.0000931
-0.21%
$73,838 $899
Jul 6, 7 AM $0.0000933
+0.00%
$74,059 $910
Jul 6, 6 AM $0.0000935
+0.00%
$74,192 $979
Jul 6, 5 AM $0.0000934
-0.71%
$74,086 $978
Jul 6, 4 AM $0.000094
+0.49%
$74,577 $953
Jul 6, 3 AM $0.0000937
-0.14%
$74,366 $886
Jul 6, 2 AM $0.0000942
-1.27%
$74,714 $895
Jul 6, 1 AM $0.0000954
+0.21%
$75,663 $705
Jul 6, 12 AM $0.0000951
+0.04%
$75,464 $703
Jul 5, 11 PM $0.0000952
-0.04%
$75,508 $807
Jul 5, 10 PM $0.0000952
+0.19%
$75,561 $2,613
Jul 5, 9 PM $0.0000949
-0.02%
$75,335 $2,598
Jul 5, 8 PM $0.0000951
+0.05%
$75,490 $2,593
Jul 5, 7 PM $0.0000951
+0.24%
$75,462 $2,591
Jul 5, 6 PM $0.0000946
-0.31%
$75,066 $2,709
Jul 5, 5 PM $0.0000947
+0.15%
$75,162 $2,613
Jul 5, 4 PM $0.0000946
-0.32%
$75,061 $2,616
Jul 5, 3 PM $0.0000949
-0.07%
$75,302 $2,612
Jul 5, 2 PM $0.0000947
+0.58%
$75,151 $2,598
Jul 5, 1 PM $0.0000941
+0.23%
$74,672 $2,447
Jul 5, 12 PM $0.000094
+0.95%
$74,562 $2,459
Jul 5, 11 AM $0.0000929
+0.29%
$73,722 $2,399
Jul 5, 10 AM $0.0000927
+0.17%
$73,530 $2,377
Jul 5, 9 AM $0.0000925
+0.16%
$73,390 $2,361
Jul 5, 8 AM $0.0000922
+0.32%
$73,176 $2,199
Jul 5, 7 AM $0.0000917
+0.53%
$72,748 $2,172
Jul 5, 6 AM $0.0000913
+0.04%
$72,450 $2,107
Jul 5, 5 AM $0.0000913
-0.03%
$72,404 $2,097
Jul 5, 4 AM $0.0000913
+0.02%
$72,441 $2,096
Jul 5, 3 AM $0.0000913
+0.05%
$72,423 $2,136