三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000461
+0.76%
$ 228,241 $ 8,667
May 27, 4 AM $ 0.000457
+0.00%
$ 226,441 $ 9,323
May 27, 3 AM $ 0.000461
+0.10%
$ 228,091 $ 14,469
May 27, 2 AM $ 0.00046
-0.30%
$ 227,715 $ 14,951
May 27, 1 AM $ 0.000461
+0.05%
$ 228,369 $ 17,012
May 27, 12 AM $ 0.000461
+0.06%
$ 225,203 $ 17,068
May 26, 11 PM $ 0.00046
-0.27%
$ 224,636 $ 17,230
May 26, 10 PM $ 0.000461
+0.37%
$ 225,238 $ 17,248
May 26, 9 PM $ 0.00046
-0.03%
$ 224,463 $ 16,985
May 26, 8 PM $ 0.00046
-0.05%
$ 224,523 $ 17,169
May 26, 7 PM $ 0.00046
+0.19%
$ 224,531 $ 17,681
May 26, 6 PM $ 0.000459
+0.01%
$ 224,164 $ 17,667
May 26, 5 PM $ 0.000459
-0.44%
$ 224,143 $ 17,913
May 26, 4 PM $ 0.000461
-1.36%
$ 225,162 $ 18,078
May 26, 3 PM $ 0.000467
-0.50%
$ 228,258 $ 17,790
May 26, 2 PM $ 0.000473
+0.49%
$ 230,863 $ 19,658
May 26, 1 PM $ 0.00047
-0.03%
$ 229,552 $ 19,278
May 26, 12 PM $ 0.000471
+0.00%
$ 229,801 $ 19,988
May 26, 11 AM $ 0.000471
+0.49%
$ 229,848 $ 20,999
May 26, 10 AM $ 0.000469
+0.17%
$ 228,833 $ 19,278
May 26, 9 AM $ 0.000468
-1.28%
$ 228,357 $ 19,690
May 26, 8 AM $ 0.000475
-0.30%
$ 231,865 $ 19,265
May 26, 7 AM $ 0.000476
-1.93%
$ 232,358 $ 19,272
May 26, 6 AM $ 0.000485
+0.68%
$ 237,020 $ 18,856
May 26, 5 AM $ 0.000482
+0.27%
$ 235,412 $ 18,313
May 26, 4 AM $ 0.000479
+2.95%
$ 233,827 $ 16,213
May 26, 3 AM $ 0.000465
+1.40%
$ 227,127 $ 12,851
May 26, 2 AM $ 0.000459
+0.39%
$ 224,103 $ 9,823
May 26, 1 AM $ 0.000457
+0.00%
$ 222,973 $ 9,236
May 26, 12 AM $ 0.000457
+0.16%
$ 223,267 $ 9,145
May 25, 11 PM $ 0.000456
-0.25%
$ 221,857 $ 8,908
May 25, 10 PM $ 0.000458
-0.05%
$ 222,416 $ 9,137
May 25, 9 PM $ 0.000457
+0.03%
$ 222,178 $ 9,311
May 25, 8 PM $ 0.000457
-1.90%
$ 222,097 $ 9,322
May 25, 7 PM $ 0.000466
-0.04%
$ 226,338 $ 8,319
May 25, 6 PM $ 0.000466
-0.25%
$ 226,445 $ 8,278
May 25, 5 PM $ 0.000467
-0.78%
$ 227,016 $ 8,003
May 25, 4 PM $ 0.000471
+0.08%
$ 229,134 $ 8,185
May 25, 3 PM $ 0.000472
-0.72%
$ 229,240 $ 8,089
May 25, 2 PM $ 0.000475
+0.05%
$ 230,812 $ 8,440
May 25, 1 PM $ 0.000475
-0.05%
$ 230,745 $ 10,992
May 25, 12 PM $ 0.000475
-1.03%
$ 230,774 $ 11,278
May 25, 11 AM $ 0.000479
+0.94%
$ 232,724 $ 10,411
May 25, 10 AM $ 0.000474
+0.58%
$ 230,540 $ 10,287
May 25, 9 AM $ 0.000471
+0.08%
$ 228,911 $ 9,634
May 25, 8 AM $ 0.000471
-0.52%
$ 228,768 $ 10,015
May 25, 7 AM $ 0.000473
-0.57%
$ 230,026 $ 10,401
May 25, 6 AM $ 0.000476
-0.50%
$ 231,285 $ 9,559
May 25, 5 AM $ 0.000478
+0.00%
$ 232,457 $ 9,349
May 25, 4 AM $ 0.000477
+0.30%
$ 231,840 $ 9,388