三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000344
-0.94%
$ 179,180 $ 121,658
Mar 26, 11 AM $ 0.000347
+0.24%
$ 180,869 $ 122,200
Mar 26, 10 AM $ 0.000346
+0.99%
$ 180,430 $ 122,822
Mar 26, 9 AM $ 0.000343
-1.99%
$ 178,661 $ 123,569
Mar 26, 8 AM $ 0.00035
+0.95%
$ 182,321 $ 91,297
Mar 26, 7 AM $ 0.000346
-0.32%
$ 180,368 $ 88,801
Mar 26, 6 AM $ 0.000347
-7.08%
$ 180,947 $ 88,849
Mar 26, 5 AM $ 0.000374
-0.44%
$ 194,857 $ 82,167
Mar 26, 4 AM $ 0.000376
-0.57%
$ 195,713 $ 86,538
Mar 26, 3 AM $ 0.000377
-1.80%
$ 196,408 $ 89,809
Mar 26, 2 AM $ 0.000384
-0.25%
$ 200,005 $ 90,472
Mar 26, 1 AM $ 0.000385
-0.18%
$ 200,627 $ 89,888
Mar 26, 12 AM $ 0.000386
+0.42%
$ 200,952 $ 90,020
Mar 25, 11 PM $ 0.000384
+0.05%
$ 200,059 $ 90,899
Mar 25, 10 PM $ 0.000384
-0.10%
$ 200,015 $ 94,184
Mar 25, 9 PM $ 0.000384
+0.18%
$ 200,067 $ 97,831
Mar 25, 8 PM $ 0.000383
+0.11%
$ 199,702 $ 98,252
Mar 25, 7 PM $ 0.000383
+0.22%
$ 199,489 $ 98,477
Mar 25, 6 PM $ 0.000382
-0.09%
$ 199,097 $ 97,459
Mar 25, 5 PM $ 0.000383
-0.32%
$ 199,475 $ 97,007
Mar 25, 4 PM $ 0.000384
+4.28%
$ 200,121 $ 97,690
Mar 25, 3 PM $ 0.000368
-9.71%
$ 191,853 $ 93,599
Mar 25, 2 PM $ 0.000408
-8.79%
$ 212,487 $ 89,890
Mar 25, 1 PM $ 0.000453
+10.28%
$ 236,161 $ 47,139
Mar 25, 12 PM $ 0.000411
+0.54%
$ 214,178 $ 91,655
Mar 25, 11 AM $ 0.000409
+1.59%
$ 213,033 $ 91,908
Mar 25, 10 AM $ 0.000403
-2.84%
$ 209,686 $ 91,135
Mar 25, 9 AM $ 0.000414
-0.14%
$ 215,811 $ 90,832
Mar 25, 8 AM $ 0.000415
+2.09%
$ 216,004 $ 88,610
Mar 25, 7 AM $ 0.000406
-4.71%
$ 211,574 $ 88,620
Mar 25, 6 AM $ 0.000426
-0.82%
$ 222,021 $ 89,103
Mar 25, 5 AM $ 0.00043
-4.60%
$ 224,082 $ 91,148
Mar 25, 4 AM $ 0.000451
+5.19%
$ 234,886 $ 91,848
Mar 25, 3 AM $ 0.000429
-0.03%
$ 223,261 $ 96,310
Mar 25, 2 AM $ 0.000429
-0.95%
$ 223,331 $ 105,014
Mar 25, 1 AM $ 0.000433
+0.47%
$ 225,467 $ 108,201
Mar 25, 12 AM $ 0.000431
+1.97%
$ 220,383 $ 110,907
Mar 24, 11 PM $ 0.000423
+2.94%
$ 216,304 $ 108,635
Mar 24, 10 PM $ 0.000411
+3.66%
$ 210,117 $ 107,178
Mar 24, 9 PM $ 0.000396
-0.97%
$ 202,704 $ 101,793
Mar 24, 8 PM $ 0.0004
-0.56%
$ 204,660 $ 103,106
Mar 24, 7 PM $ 0.000402
+0.22%
$ 205,657 $ 104,956
Mar 24, 6 PM $ 0.000402
-0.24%
$ 205,414 $ 108,737
Mar 24, 5 PM $ 0.000403
+0.11%
$ 205,904 $ 108,434
Mar 24, 4 PM $ 0.000402
+1.72%
$ 205,790 $ 110,237
Mar 24, 3 PM $ 0.000396
-3.87%
$ 202,485 $ 111,661
Mar 24, 2 PM $ 0.000412
+0.19%
$ 210,732 $ 127,305
Mar 24, 1 PM $ 0.000411
+0.85%
$ 210,332 $ 133,006
Mar 24, 12 PM $ 0.000407
-0.20%
$ 208,307 $ 139,325
Mar 24, 11 AM $ 0.000408
-1.29%
$ 208,732 $ 141,608