三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $0.0000912
+0.03%
$72,400 $2,146
Jul 5, 1 AM $0.0000912
-0.48%
$72,376 $2,146
Jul 5, 12 AM $0.0000916
-0.26%
$72,707 $2,142
Jul 4, 11 PM $0.0000919
+2.91%
$72,902 $2,098
Jul 4, 10 PM $0.0000891
-0.03%
$70,704 $333
Jul 4, 9 PM $0.0000891
-0.01%
$70,691 $331
Jul 4, 8 PM $0.0000894
+0.01%
$70,915 $331
Jul 4, 7 PM $0.0000895
+0.54%
$71,004 $333
Jul 4, 6 PM $0.0000887
+0.01%
$70,381 $217
Jul 4, 5 PM $0.0000887
-0.05%
$70,402 $443
Jul 4, 4 PM $0.0000887
-0.23%
$70,384 $463
Jul 4, 3 PM $0.0000889
+0.43%
$70,530 $843
Jul 4, 2 PM $0.0000886
+0.28%
$70,256 $841
Jul 4, 1 PM $0.0000883
+0.25%
$70,066 $831
Jul 4, 12 PM $0.0000882
+0.00%
$69,989 $824
Jul 4, 11 AM $0.0000883
+0.00%
$70,063 $822
Jul 4, 4 AM $0.0000886
+0.23%
$70,290 $736
Jul 4, 3 AM $0.0000883
+0.00%
$70,047 $729
Jul 4, 2 AM $0.0000882
+0.00%
$70,004 $724
Jul 4, 12 AM $0.0000887
+0.10%
$70,356 $725
Jul 3, 11 PM $0.0000885
+0.01%
$70,249 $723
Jul 3, 6 PM $0.0000877
-0.50%
$69,577 $725
Jul 3, 5 PM $0.0000881
+1.04%
$69,881 $622
Jul 3, 4 PM $0.0000872
-2.15%
$69,155 $481
Jul 3, 3 PM $0.0000891
+0.43%
$70,649 $92
Jul 3, 2 PM $0.0000893
+0.20%
$70,844 $157
Jul 3, 1 PM $0.0000889
+0.00%
$70,558 $136
Jul 3, 12 PM $0.000089
-0.13%
$70,575 $135
Jul 3, 11 AM $0.0000892
+0.30%
$70,731 $220
Jul 3, 2 AM $0.0000886
+0.00%
$70,262 $1,152
Jul 3, 1 AM $0.0000884
+0.52%
$70,169 $1,146
Jul 3, 12 AM $0.000088
-0.12%
$69,753 $1,149
Jul 2, 11 PM $0.0000881
+0.00%
$69,839 $1,155
Jul 2, 10 PM $0.0000879
+0.00%
$69,672 $1,144
Jul 2, 7 PM $0.0000882
-0.36%
$69,872 $1,508
Jul 2, 6 PM $0.0000884
+0.00%
$70,098 $1,562
Jul 2, 4 PM $0.0000886
-0.31%
$70,197 $1,795
Jul 2, 3 PM $0.0000886
-0.35%
$70,219 $1,810
Jul 2, 1 PM $0.000089
-0.01%
$70,580 $1,956
Jul 2, 11 AM $0.0000886
+1.45%
$70,267 $3,448
Jul 2, 9 AM $0.0000873
+0.74%
$69,165 $3,339
Jul 2, 8 AM $0.0000866
+0.07%
$68,667 $3,303
Jul 2, 7 AM $0.0000867
-0.03%
$68,692 $3,221
Jul 2, 6 AM $0.0000867
-3.21%
$68,747 $3,216
Jul 2, 4 AM $0.0000904
+0.19%
$71,678 $9,933
Jul 2, 2 AM $0.0000896
+0.18%
$70,995 $9,796
Jul 2, 1 AM $0.0000891
+0.00%
$70,662 $9,766
Jul 2, 12 AM $0.0000891
-0.42%
$70,653 $9,807
Jul 1, 11 PM $0.0000894
-0.40%
$70,875 $9,824
Jul 1, 9 PM $0.00009
-1.83%
$71,346 $9,852