三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000476
+0.00%
$ 231,402 $ 9,633
May 25, 2 AM $ 0.000477
+0.18%
$ 231,834 $ 9,557
May 25, 1 AM $ 0.000479
+0.94%
$ 232,789 $ 9,407
May 25, 12 AM $ 0.000474
+0.15%
$ 230,421 $ 8,161
May 24, 11 PM $ 0.000473
-0.28%
$ 230,004 $ 8,397
May 24, 10 PM $ 0.000473
-0.42%
$ 230,026 $ 8,739
May 24, 9 PM $ 0.000475
-0.01%
$ 231,168 $ 10,618
May 24, 6 PM $ 0.000476
+0.00%
$ 231,801 $ 11,241
May 24, 5 PM $ 0.000476
+0.24%
$ 231,804 $ 11,222
May 24, 4 PM $ 0.000475
+0.03%
$ 231,297 $ 11,203
May 24, 3 PM $ 0.000475
-0.20%
$ 231,148 $ 11,246
May 24, 2 PM $ 0.000471
-2.81%
$ 229,176 $ 10,840
May 24, 1 PM $ 0.000485
-0.54%
$ 235,800 $ 9,129
May 24, 12 PM $ 0.000487
-0.58%
$ 237,136 $ 9,658
May 24, 11 AM $ 0.00049
+0.09%
$ 238,415 $ 8,855
May 24, 10 AM $ 0.00049
+0.02%
$ 238,353 $ 9,122
May 24, 9 AM $ 0.00049
+1.20%
$ 238,297 $ 8,884
May 24, 8 AM $ 0.000482
+0.04%
$ 234,743 $ 9,711
May 24, 7 AM $ 0.000482
-0.26%
$ 234,653 $ 13,744
May 24, 6 AM $ 0.000483
+0.05%
$ 234,907 $ 13,899
May 24, 5 AM $ 0.000483
-0.06%
$ 234,798 $ 13,971
May 24, 4 AM $ 0.000483
-0.56%
$ 235,070 $ 14,187
May 24, 3 AM $ 0.000486
-0.02%
$ 236,323 $ 14,085
May 24, 2 AM $ 0.000486
+0.18%
$ 236,345 $ 14,301
May 24, 1 AM $ 0.000485
+0.12%
$ 236,131 $ 15,003
May 24, 12 AM $ 0.000485
-0.19%
$ 235,883 $ 15,516
May 23, 11 PM $ 0.000486
+0.96%
$ 237,007 $ 15,239
May 23, 10 PM $ 0.000483
-0.23%
$ 235,490 $ 14,531
May 23, 9 PM $ 0.000483
+0.62%
$ 235,528 $ 13,402
May 23, 8 PM $ 0.00048
+0.71%
$ 234,052 $ 12,380
May 23, 7 PM $ 0.000477
+0.00%
$ 232,542 $ 12,534
May 23, 6 PM $ 0.000478
+0.14%
$ 233,095 $ 12,404
May 23, 5 PM $ 0.000477
+0.20%
$ 232,871 $ 12,366
May 23, 4 PM $ 0.000476
+0.04%
$ 232,261 $ 12,540
May 23, 3 PM $ 0.000476
+0.31%
$ 232,323 $ 14,751
May 23, 2 PM $ 0.000475
+0.12%
$ 231,478 $ 16,558
May 23, 1 PM $ 0.000474
+1.51%
$ 231,096 $ 15,895
May 23, 12 PM $ 0.000467
+0.39%
$ 227,797 $ 15,165
May 23, 11 AM $ 0.000465
+0.11%
$ 226,989 $ 16,352
May 23, 10 AM $ 0.000465
-1.00%
$ 226,816 $ 16,849
May 23, 9 AM $ 0.00047
-1.08%
$ 229,112 $ 16,655
May 23, 8 AM $ 0.000475
-2.90%
$ 231,633 $ 16,541
May 23, 7 AM $ 0.000478
-0.76%
$ 233,300 $ 11,593
May 23, 6 AM $ 0.000484
+0.14%
$ 236,318 $ 12,959
May 23, 5 AM $ 0.000484
-0.46%
$ 235,862 $ 12,990
May 23, 4 AM $ 0.000485
+0.00%
$ 236,822 $ 13,926
May 23, 3 AM $ 0.000486
-0.20%
$ 236,832 $ 14,595
May 23, 2 AM $ 0.000486
-0.57%
$ 237,306 $ 15,911
May 23, 1 AM $ 0.000489
-1.04%
$ 238,672 $ 15,482
May 23, 12 AM $ 0.000495
+0.12%
$ 241,894 $ 15,099