三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000451
+1.29%
$ 450,966 $ 316,660
Mar 22, 10 AM $ 0.000444
+1.15%
$ 443,862 $ 304,080
Mar 22, 9 AM $ 0.00044
-0.33%
$ 440,462 $ 290,154
Mar 22, 8 AM $ 0.000442
-4.83%
$ 441,864 $ 282,852
Mar 22, 7 AM $ 0.000465
+12.12%
$ 464,959 $ 278,018
Mar 22, 6 AM $ 0.000413
-4.49%
$ 413,155 $ 233,938
Mar 22, 5 AM $ 0.000433
+4.69%
$ 432,707 $ 239,054
Mar 22, 4 AM $ 0.000413
+0.14%
$ 413,314 $ 226,289
Mar 22, 3 AM $ 0.000413
-0.93%
$ 412,627 $ 226,705
Mar 22, 2 AM $ 0.000416
-3.21%
$ 416,349 $ 223,834
Mar 22, 1 AM $ 0.000428
-0.56%
$ 427,993 $ 223,730
Mar 22, 12 AM $ 0.000431
+13.25%
$ 430,579 $ 203,377
Mar 21, 11 PM $ 0.00038
+11.97%
$ 380,040 $ 148,363
Mar 21, 10 PM $ 0.000339
-0.38%
$ 339,424 $ 73,362
Mar 21, 9 PM $ 0.000341
-2.10%
$ 340,607 $ 73,951
Mar 21, 8 PM $ 0.000348
+3.31%
$ 347,911 $ 72,919
Mar 21, 7 PM $ 0.000337
-1.20%
$ 337,491 $ 71,097
Mar 21, 6 PM $ 0.000342
+3.85%
$ 341,596 $ 69,843
Mar 21, 5 PM $ 0.000329
+1.63%
$ 328,990 $ 60,104
Mar 21, 4 PM $ 0.000323
-0.34%
$ 323,175 $ 58,463
Mar 21, 3 PM $ 0.000324
+0.88%
$ 324,080 $ 69,311
Mar 21, 2 PM $ 0.000321
-0.24%
$ 320,639 $ 76,954
Mar 21, 1 PM $ 0.000321
+0.07%
$ 321,191 $ 85,523
Mar 21, 12 PM $ 0.000321
-1.72%
$ 320,964 $ 86,407
Mar 21, 11 AM $ 0.000327
+0.99%
$ 326,568 $ 89,097
Mar 21, 10 AM $ 0.000323
-0.94%
$ 323,327 $ 96,424
Mar 21, 9 AM $ 0.000326
-0.81%
$ 326,393 $ 97,879
Mar 21, 8 AM $ 0.000329
-0.81%
$ 328,972 $ 101,675
Mar 21, 7 AM $ 0.000332
+0.93%
$ 331,507 $ 101,414
Mar 21, 6 AM $ 0.000329
-0.15%
$ 328,592 $ 101,676
Mar 21, 5 AM $ 0.000329
+0.07%
$ 328,951 $ 101,728
Mar 21, 4 AM $ 0.000329
-1.53%
$ 328,733 $ 103,636
Mar 21, 3 AM $ 0.000335
-0.42%
$ 334,528 $ 104,397
Mar 21, 2 AM $ 0.000336
-0.67%
$ 335,969 $ 105,740
Mar 21, 1 AM $ 0.000338
+0.36%
$ 338,136 $ 111,784
Mar 21, 12 AM $ 0.000337
+0.58%
$ 337,300 $ 111,925
Mar 20, 11 PM $ 0.000335
-0.45%
$ 335,349 $ 111,606
Mar 20, 10 PM $ 0.000337
-1.94%
$ 336,863 $ 112,022
Mar 20, 9 PM $ 0.000344
+0.43%
$ 343,729 $ 112,175
Mar 20, 8 PM $ 0.000342
+0.77%
$ 342,040 $ 112,259
Mar 20, 7 PM $ 0.00034
-0.09%
$ 339,552 $ 112,778
Mar 20, 6 PM $ 0.00034
+4.38%
$ 339,850 $ 113,912
Mar 20, 5 PM $ 0.000326
+0.14%
$ 326,180 $ 108,465
Mar 20, 4 PM $ 0.000326
-2.36%
$ 325,738 $ 108,556
Mar 20, 3 PM $ 0.000334
+2.63%
$ 333,624 $ 107,746
Mar 20, 2 PM $ 0.000324
+11.32%
$ 324,253 $ 91,216
Mar 20, 1 PM $ 0.000291
+0.02%
$ 290,986 $ 80,829
Mar 20, 12 PM $ 0.000291
+2.15%
$ 290,916 $ 80,750
Mar 20, 11 AM $ 0.000285
-6.18%
$ 284,781 $ 78,696
Mar 20, 10 AM $ 0.000303
+0.92%
$ 302,740 $ 73,163