三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000495
+0.12%
$ 241,894 $ 15,099
May 22, 11 PM $ 0.000495
-0.14%
$ 241,551 $ 15,045
May 22, 10 PM $ 0.000495
-0.46%
$ 241,899 $ 15,635
May 22, 9 PM $ 0.000497
-0.44%
$ 242,922 $ 15,672
May 22, 8 PM $ 0.0005
+0.00%
$ 243,948 $ 15,720
May 22, 7 PM $ 0.0005
-0.37%
$ 243,937 $ 15,513
May 22, 6 PM $ 0.000501
-1.08%
$ 244,810 $ 15,621
May 22, 5 PM $ 0.000505
+0.09%
$ 246,814 $ 15,624
May 22, 4 PM $ 0.000504
+0.87%
$ 246,347 $ 15,521
May 22, 3 PM $ 0.0005
-1.38%
$ 244,228 $ 13,984
May 22, 2 PM $ 0.000506
-0.60%
$ 247,009 $ 12,328
May 22, 1 PM $ 0.000509
+0.98%
$ 248,558 $ 12,910
May 22, 12 PM $ 0.000504
+1.88%
$ 245,938 $ 13,291
May 22, 11 AM $ 0.000472
-4.61%
$ 230,592 $ 12,693
May 22, 10 AM $ 0.000496
-3.20%
$ 241,974 $ 12,176
May 22, 9 AM $ 0.000512
+3.72%
$ 249,990 $ 11,863
May 22, 8 AM $ 0.000495
-0.20%
$ 241,657 $ 11,774
May 22, 7 AM $ 0.000495
-3.05%
$ 241,935 $ 12,383
May 22, 6 AM $ 0.000513
+0.27%
$ 250,356 $ 11,666
May 22, 5 AM $ 0.000511
+1.09%
$ 249,647 $ 11,130
May 22, 4 AM $ 0.000506
+2.92%
$ 246,955 $ 8,906
May 22, 3 AM $ 0.000498
-3.77%
$ 243,128 $ 8,780
May 22, 2 AM $ 0.000518
+2.39%
$ 252,863 $ 7,718
May 22, 1 AM $ 0.000499
-0.03%
$ 243,472 $ 7,671
May 22, 12 AM $ 0.000498
-0.06%
$ 242,601 $ 7,527
May 21, 11 PM $ 0.000499
+0.04%
$ 243,032 $ 7,729
May 21, 10 PM $ 0.000518
-0.02%
$ 252,280 $ 8,100
May 21, 9 PM $ 0.000517
+0.23%
$ 251,910 $ 8,284
May 21, 7 PM $ 0.000511
-0.23%
$ 248,833 $ 8,318
May 21, 6 PM $ 0.000512
+0.58%
$ 249,476 $ 8,372
May 21, 5 PM $ 0.000507
+0.09%
$ 246,848 $ 9,314
May 21, 4 PM $ 0.000507
+0.60%
$ 247,000 $ 14,130
May 21, 3 PM $ 0.000504
-0.39%
$ 245,481 $ 13,772
May 21, 2 PM $ 0.000508
-2.53%
$ 247,323 $ 14,611
May 21, 1 PM $ 0.000521
+3.88%
$ 253,736 $ 16,068
May 21, 12 PM $ 0.000502
-1.23%
$ 244,338 $ 15,971
May 21, 11 AM $ 0.000507
-1.48%
$ 247,005 $ 15,296
May 21, 10 AM $ 0.000515
-1.83%
$ 250,714 $ 16,547
May 21, 9 AM $ 0.000523
+1.36%
$ 254,500 $ 19,587
May 21, 8 AM $ 0.000512
+1.64%
$ 249,188 $ 23,571
May 21, 7 AM $ 0.000521
+3.81%
$ 253,546 $ 24,053
May 21, 6 AM $ 0.000502
-4.25%
$ 244,282 $ 25,062
May 21, 5 AM $ 0.000527
+0.78%
$ 256,545 $ 26,200
May 21, 4 AM $ 0.000523
+2.39%
$ 254,690 $ 29,207
May 21, 3 AM $ 0.00051
-1.13%
$ 248,189 $ 29,580
May 21, 2 AM $ 0.000516
+0.02%
$ 251,042 $ 30,163
May 21, 1 AM $ 0.000519
-0.03%
$ 252,610 $ 29,839
May 21, 12 AM $ 0.000518
-0.02%
$ 249,962 $ 30,146
May 20, 11 PM $ 0.000519
-0.52%
$ 250,070 $ 31,570
May 20, 10 PM $ 0.000522
-0.40%
$ 251,500 $ 32,543