三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.0000916
+0.00%
$72,628 $9,695
Jul 1, 5 PM $0.0000913
-1.76%
$72,365 $9,695
Jul 1, 4 PM $0.0000929
+0.01%
$73,662 $9,622
Jul 1, 3 PM $0.0000926
+1.62%
$73,433 $9,580
Jul 1, 2 PM $0.0000912
+0.53%
$72,277 $9,168
Jul 1, 1 PM $0.0000905
-2.18%
$71,698 $9,143
Jul 1, 12 PM $0.0000925
-0.04%
$73,297 $8,872
Jul 1, 11 AM $0.0000925
+2.48%
$73,312 $7,552
Jul 1, 10 AM $0.0000904
-0.25%
$71,656 $7,557
Jul 1, 9 AM $0.0000907
+0.00%
$71,911 $7,568
Jul 1, 8 AM $0.0000907
-0.09%
$71,896 $8,310
Jul 1, 6 AM $0.000091
+3.61%
$72,128 $8,930
Jul 1, 5 AM $0.0000879
+3.38%
$69,700 $1,895
Jul 1, 4 AM $0.0000851
+0.00%
$67,446 $1,698
Jul 1, 2 AM $0.0000849
+0.02%
$67,263 $1,693
Jul 1, 1 AM $0.0000843
-0.62%
$66,828 $1,686
Jul 1, 12 AM $0.0000848
+0.17%
$67,223 $1,704
Jun 30, 11 PM $0.0000846
+0.01%
$66,601 $1,688
Jun 30, 7 PM $0.0000846
+0.00%
$66,609 $1,666
Jun 30, 6 PM $0.0000846
+0.00%
$66,567 $1,665
Jun 30, 5 PM $0.0000845
+0.18%
$66,539 $1,664
Jun 30, 4 PM $0.0000844
+0.24%
$66,444 $1,670
Jun 30, 3 PM $0.0000843
-0.06%
$66,368 $1,747
Jun 30, 2 PM $0.0000844
-0.10%
$66,395 $1,768
Jun 30, 1 PM $0.0000844
-0.01%
$66,459 $1,800
Jun 30, 12 PM $0.0000847
+0.00%
$66,664 $1,804
Jun 30, 11 AM $0.0000847
-0.41%
$66,678 $1,934
Jun 30, 10 AM $0.000085
+0.00%
$66,920 $1,941
Jun 30, 9 AM $0.0000852
+0.18%
$67,051 $1,937
Jun 30, 8 AM $0.000085
-1.03%
$66,920 $1,364
Jun 30, 7 AM $0.0000859
-1.73%
$67,593 $1,260
Jun 30, 6 AM $0.0000875
+0.34%
$68,859 $961
Jun 30, 5 AM $0.0000872
-2.76%
$68,645 $929
Jun 30, 4 AM $0.0000897
-0.41%
$70,627 $420
Jun 30, 3 AM $0.0000905
+0.00%
$71,236 $446
Jun 30, 2 AM $0.0000905
+0.43%
$71,195 $444
Jun 30, 1 AM $0.0000902
+0.25%
$70,962 $447
Jun 30, 12 AM $0.0000907
-0.19%
$71,381 $535
Jun 29, 8 PM $0.0000912
+0.01%
$71,757 $1,523
Jun 29, 5 PM $0.0000898
+0.00%
$70,678 $1,537
Jun 29, 4 PM $0.0000896
-0.12%
$70,482 $1,537
Jun 29, 3 PM $0.0000892
-0.53%
$70,177 $1,588
Jun 29, 2 PM $0.0000894
-0.89%
$70,365 $1,508
Jun 29, 1 PM $0.00009
+0.00%
$70,851 $1,457
Jun 29, 12 PM $0.00009
-0.15%
$70,836 $1,466
Jun 29, 9 AM $0.0000904
+0.00%
$71,140 $1,349
Jun 29, 8 AM $0.0000904
-0.09%
$71,180 $1,362
Jun 29, 7 AM $0.0000904
+0.20%
$71,115 $1,454
Jun 29, 5 AM $0.0000899
-0.19%
$70,725 $1,482
Jun 29, 4 AM $0.0000903
-0.19%
$71,059 $1,518