三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000519
-0.52%
$ 250,070 $ 31,570
May 20, 10 PM $ 0.000522
-0.40%
$ 251,500 $ 32,543
May 20, 9 PM $ 0.000524
+1.00%
$ 252,525 $ 34,105
May 20, 8 PM $ 0.000531
+1.75%
$ 256,272 $ 35,136
May 20, 7 PM $ 0.000522
-1.01%
$ 251,863 $ 34,268
May 20, 6 PM $ 0.000528
-0.84%
$ 254,747 $ 35,907
May 20, 5 PM $ 0.000533
+2.84%
$ 256,951 $ 34,376
May 20, 4 PM $ 0.000519
-3.45%
$ 250,044 $ 35,154
May 20, 3 PM $ 0.000537
-1.60%
$ 259,012 $ 31,424
May 20, 2 PM $ 0.000541
+1.03%
$ 261,117 $ 31,230
May 20, 1 PM $ 0.000536
-0.22%
$ 258,346 $ 29,003
May 20, 12 PM $ 0.000534
-0.39%
$ 257,318 $ 27,485
May 20, 11 AM $ 0.000536
+0.42%
$ 258,387 $ 27,154
May 20, 10 AM $ 0.000534
+0.18%
$ 257,574 $ 26,531
May 20, 9 AM $ 0.000533
+2.00%
$ 257,069 $ 23,532
May 20, 8 AM $ 0.000522
+2.08%
$ 251,597 $ 17,865
May 20, 7 AM $ 0.000509
-1.76%
$ 245,615 $ 16,020
May 20, 6 AM $ 0.000518
+0.78%
$ 249,625 $ 16,202
May 20, 5 AM $ 0.000514
-1.27%
$ 247,857 $ 15,491
May 20, 4 AM $ 0.00052
+1.63%
$ 250,850 $ 13,546
May 20, 3 AM $ 0.000514
-1.04%
$ 247,725 $ 13,026
May 20, 2 AM $ 0.000519
+0.69%
$ 250,357 $ 13,338
May 20, 1 AM $ 0.000516
+0.35%
$ 249,037 $ 14,784
May 20, 12 AM $ 0.000513
+1.07%
$ 248,020 $ 14,979
May 19, 11 PM $ 0.000507
-2.15%
$ 245,382 $ 14,158
May 19, 10 PM $ 0.000519
+0.03%
$ 251,161 $ 14,027
May 19, 9 PM $ 0.000517
+1.88%
$ 250,112 $ 13,792
May 19, 8 PM $ 0.00051
+0.08%
$ 246,817 $ 13,934
May 19, 7 PM $ 0.000502
-1.59%
$ 242,863 $ 13,869
May 19, 6 PM $ 0.00051
-1.14%
$ 246,725 $ 12,983
May 19, 5 PM $ 0.000513
-2.67%
$ 248,108 $ 12,619
May 19, 4 PM $ 0.000527
+1.60%
$ 254,906 $ 12,648
May 19, 3 PM $ 0.000519
-0.65%
$ 250,920 $ 13,067
May 19, 2 PM $ 0.000522
-2.46%
$ 252,566 $ 12,719
May 19, 1 PM $ 0.000536
+2.29%
$ 259,567 $ 13,066
May 19, 12 PM $ 0.000524
+1.83%
$ 253,700 $ 12,795
May 19, 11 AM $ 0.000523
+1.32%
$ 253,281 $ 13,488
May 19, 10 AM $ 0.000529
+1.15%
$ 255,901 $ 13,989
May 19, 9 AM $ 0.000523
-0.67%
$ 252,992 $ 13,852
May 19, 8 AM $ 0.000527
-1.32%
$ 254,927 $ 13,809
May 19, 7 AM $ 0.000534
-1.04%
$ 258,307 $ 14,702
May 19, 6 AM $ 0.000539
-0.02%
$ 260,998 $ 15,054
May 19, 5 AM $ 0.000543
+0.02%
$ 262,812 $ 16,432
May 19, 4 AM $ 0.000541
+1.65%
$ 262,012 $ 16,311
May 19, 3 AM $ 0.000533
+1.87%
$ 258,046 $ 15,087
May 19, 2 AM $ 0.000523
+0.86%
$ 253,302 $ 14,977
May 19, 1 AM $ 0.000519
-3.73%
$ 250,942 $ 13,708
May 19, 12 AM $ 0.000524
-2.17%
$ 253,614 $ 16,760
May 18, 11 PM $ 0.000536
-5.48%
$ 259,218 $ 24,177
May 18, 10 PM $ 0.000545
-1.21%
$ 263,819 $ 29,720