Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.0000183
+0.53%
$14,694 $42
Jul 27, 11 AM $0.0000209
-1.30%
$16,726 $44
Jul 27, 8 AM $0.0000195
-2.93%
$15,626 $43
Jul 27, 7 AM $0.0000217
-2.80%
$17,396 $45
Jul 27, 6 AM $0.0000227
-14.05%
$18,226 $22
Jul 27, 5 AM $0.0000266
+4.33%
$21,345 $25
Jul 27, 2 AM $0.0000221
+0.00%
$17,732 $67
Jul 26, 11 PM $0.0000358
+0.00%
$28,736 $68
Jul 26, 8 PM $0.0000365
+0.00%
$29,243 $78
Jul 26, 2 PM $0.0000428
+0.00%
$34,347 $76
Jul 26, 1 PM $0.0000429
+0.00%
$34,445 $76
Jul 26, 7 AM $0.0000523
+7.07%
$41,921 $116
Jul 26, 6 AM $0.00005
-5.86%
$40,089 $135
Jul 26, 4 AM $0.0000626
+0.00%
$50,218 $190
Jul 26, 3 AM $0.0000755
+9.89%
$60,514 $167
Jul 26, 2 AM $0.0000752
+0.00%
$60,316 $78
Jul 25, 11 PM $0.0000738
+0.00%
$59,195 $94
Jul 25, 8 PM $0.000075
+0.00%
$60,152 $90
Jul 25, 7 PM $0.0000735
+0.00%
$58,960 $92
Jul 25, 4 PM $0.0000752
+1.83%
$60,286 $85
Jul 25, 3 PM $0.0000746
+0.00%
$59,800 $9
Jul 25, 1 PM $0.0000746
+0.00%
$59,792 $19
Jul 25, 10 AM $0.0000742
+0.37%
$59,495 $19
Jul 25, 9 AM $0.0000745
+0.00%
$59,743 $15
Jul 25, 8 AM $0.0000748
+0.00%
$59,972 $14
Jul 25, 7 AM $0.0000745
+0.00%
$59,719 $14
Jul 25, 4 AM $0.0000745
+0.00%
$59,736 $15
Jul 25, 3 AM $0.0000744
-0.13%
$59,630 $14
Jul 25, 2 AM $0.0000745
+0.00%
$59,764 $16
Jul 24, 5 PM $0.0000738
+0.00%
$59,163 $18
Jul 24, 4 PM $0.0000738
+0.00%
$59,181 $17
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₃1
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 5 AM $0.0000749
+0.00%
$60,081 $14
Jul 24, 3 AM $0.0000751
-0.43%
$60,191 $12
Jul 23, 11 PM $0.000075
+0.00%
$60,170 $12
Jul 23, 9 PM $0.0₉537
+0.00%
$-- $0
Jul 23, 7 PM $0.0₈119
+0.00%
$1 $1
Jul 23, 3 PM $0.0₅281
+36.52%
$2,254 $24
Jul 23, 2 PM $0.0₅278
+0.00%
$2,227 $136
Jul 23, 1 PM $0.0000209
-67.27%
$16,797 $378
Jul 23, 12 PM $0.0000798
-2.01%
$64,028 $23
Jul 23, 11 AM $0.0000784
+0.00%
$62,905 $20
Jul 23, 10 AM $0.0000779
+0.00%
$62,497 $24
Jul 23, 9 AM $0.0000779
+3.40%
$62,483 $22
Jul 23, 8 AM $0.0000755
+0.02%
$60,532 $23