三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.0000909
+0.22%
$71,510 $1,455
Jun 29, 2 AM $0.0000908
+0.00%
$71,487 $1,431
Jun 29, 1 AM $0.0000905
-0.36%
$71,241 $1,443
Jun 29, 12 AM $0.0000908
+1.68%
$71,467 $1,357
Jun 28, 11 PM $0.0000893
-2.37%
$70,303 $982
Jun 28, 10 PM $0.0000915
+0.00%
$71,997 $360
Jun 28, 7 PM $0.0000922
+0.08%
$72,513 $353
Jun 28, 5 PM $0.0000921
-0.19%
$72,507 $529
Jun 28, 4 PM $0.0000924
-0.34%
$72,674 $509
Jun 28, 3 PM $0.0000926
-0.16%
$72,899 $483
Jun 28, 2 PM $0.000093
+0.06%
$73,199 $450
Jun 28, 1 PM $0.0000925
+0.05%
$72,783 $421
Jun 28, 12 PM $0.0000931
+0.12%
$73,243 $418
Jun 28, 11 AM $0.0000932
+0.36%
$73,339 $420
Jun 28, 10 AM $0.0000929
-0.15%
$73,113 $411
Jun 28, 9 AM $0.0000934
+0.10%
$73,518 $462
Jun 28, 8 AM $0.0000934
+0.29%
$73,458 $465
Jun 28, 7 AM $0.000093
+0.54%
$73,201 $461
Jun 28, 6 AM $0.0000923
-0.19%
$72,633 $356
Jun 28, 5 AM $0.0000927
-0.02%
$72,920 $325
Jun 28, 4 AM $0.0000927
+0.01%
$72,953 $368
Jun 28, 3 AM $0.0000927
+0.16%
$72,937 $364
Jun 28, 2 AM $0.0000926
-0.06%
$72,885 $444
Jun 28, 1 AM $0.0000927
-1.86%
$72,961 $444
Jun 28, 12 AM $0.0000944
+0.11%
$74,296 $1,377
Jun 27, 11 PM $0.0000944
+1.81%
$74,241 $1,406
Jun 27, 10 PM $0.0000927
-0.20%
$72,977 $1,366
Jun 27, 6 PM $0.000094
+0.25%
$73,931 $1,286
Jun 27, 5 PM $0.0000937
-0.14%
$73,715 $1,196
Jun 27, 4 PM $0.0000959
+0.04%
$75,454 $1,225
Jun 27, 3 PM $0.0000958
+4.54%
$75,375 $1,218
Jun 27, 2 PM $0.0000917
-3.39%
$72,181 $1,173
Jun 27, 1 PM $0.0000938
+0.25%
$73,838 $1,193
Jun 27, 12 PM $0.0000936
-0.11%
$73,650 $1,310
Jun 27, 11 AM $0.0000936
+0.01%
$73,628 $1,320
Jun 27, 10 AM $0.0000938
-0.01%
$73,842 $1,317
Jun 27, 9 AM $0.0000943
-0.08%
$74,168 $1,270
Jun 27, 8 AM $0.0000941
-0.17%
$74,055 $1,269
Jun 27, 6 AM $0.0000942
-0.03%
$74,118 $1,328
Jun 27, 5 AM $0.0000943
+0.06%
$74,166 $1,327
Jun 27, 4 AM $0.0000947
+0.00%
$74,498 $1,335
Jun 27, 3 AM $0.0000946
+0.31%
$74,451 $1,333
Jun 27, 2 AM $0.0000942
+0.18%
$74,107 $1,253
Jun 27, 1 AM $0.000094
-0.01%
$73,999 $1,200
Jun 27, 12 AM $0.0000941
+3.99%
$74,005 $260
Jun 26, 11 PM $0.0000904
-0.23%
$71,081 $211
Jun 26, 9 PM $0.0000899
+0.00%
$70,672 $228
Jun 26, 8 PM $0.0000904
+0.23%
$71,074 $227
Jun 26, 7 PM $0.0000902
+0.00%
$-- $226
Jun 26, 4 PM $0.0000902
+0.16%
$70,974 $224