三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.0000895
-0.05%
$70,363 $200
Jun 26, 2 PM $0.0000893
+0.92%
$70,252 $201
Jun 26, 1 PM $0.0000888
+0.02%
$69,820 $1,025
Jun 26, 12 PM $0.0000892
+0.99%
$70,122 $1,023
Jun 26, 10 AM $0.0000879
-1.76%
$69,143 $965
Jun 26, 9 AM $0.0000896
+0.10%
$70,494 $963
Jun 26, 8 AM $0.0000897
+0.00%
$70,534 $852
Jun 26, 7 AM $0.0000782
-0.91%
$61,520 $861
Jun 26, 5 AM $0.000088
+0.00%
$69,220 $970
Jun 26, 4 AM $0.0000882
+12.24%
$69,333 $903
Jun 26, 3 AM $0.0000783
+0.00%
$61,611 $1,286
Jun 26, 1 AM $0.0000649
-17.47%
$51,060 $1,595
Jun 26, 12 AM $0.0000788
+0.15%
$61,950 $1,602
Jun 25, 11 PM $0.0000889
-0.05%
$69,958 $1,745
Jun 25, 6 PM $0.0000881
+0.00%
$69,257 $1,883
Jun 25, 5 PM $0.0000881
+0.29%
$69,258 $1,956
Jun 25, 4 PM $0.0000878
+0.00%
$69,048 $1,985
Jun 25, 3 PM $0.0000876
+0.62%
$68,897 $1,985
Jun 25, 2 PM $0.000087
+0.80%
$68,451 $2,021
Jun 25, 1 PM $0.0000871
-2.54%
$68,537 $2,030
Jun 25, 12 PM $0.0000892
-0.04%
$70,193 $1,184
Jun 25, 11 AM $0.0000892
-0.98%
$70,194 $1,198
Jun 25, 10 AM $0.0000902
-0.04%
$70,904 $1,099
Jun 25, 8 AM $0.0000833
+0.00%
$65,487 $1,093
Jun 25, 7 AM $0.0000844
-16.27%
$66,374 $1,079
Jun 25, 6 AM $0.000115
+0.00%
$90,154 $1,469
Jun 25, 5 AM $0.000114
+2.47%
$89,881 $1,454
Jun 25, 4 AM $0.000105
+26.49%
$82,772 $1,148
Jun 25, 3 AM $0.0000834
-4.11%
$65,630 $506
Jun 25, 2 AM $0.000087
+0.06%
$68,459 $372
Jun 25, 1 AM $0.0000869
+0.04%
$68,344 $377
Jun 25, 12 AM $0.0000868
+0.00%
$68,282 $381
Jun 24, 11 PM $0.0000865
-0.82%
$68,007 $379
Jun 24, 10 PM $0.0000866
-9.95%
$68,114 $471
Jun 24, 9 PM $0.0000887
+0.00%
$69,801 $462
Jun 24, 7 PM $0.0000853
+0.05%
$67,094 $461
Jun 24, 5 PM $0.0000858
-7.81%
$67,503 $360
Jun 24, 4 PM $0.0000928
-1.28%
$72,957 $304
Jun 24, 3 PM $0.0000933
+4.24%
$73,380 $288
Jun 24, 1 PM $0.000096
-1.54%
$75,497 $535
Jun 24, 12 PM $0.0000923
-7.46%
$72,584 $776
Jun 24, 8 AM $0.0000899
+0.02%
$70,707 $771
Jun 24, 7 AM $0.00009
+0.00%
$70,797 $780
Jun 24, 6 AM $0.0000902
+0.10%
$70,920 $782
Jun 24, 5 AM $0.0000898
+0.14%
$70,610 $818
Jun 24, 4 AM $0.0000897
+0.19%
$70,514 $811
Jun 24, 3 AM $0.0000895
-0.48%
$70,374 $800
Jun 24, 2 AM $0.0000898
-0.48%
$70,615 $803
Jun 24, 1 AM $0.0000901
+0.03%
$70,885 $804
Jun 24, 12 AM $0.0000901
+0.20%
$70,845 $805