三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000543
+2.09%
$ 262,951 $ 29,383
May 18, 8 PM $ 0.000533
+0.72%
$ 257,896 $ 26,729
May 18, 7 PM $ 0.000528
+2.78%
$ 255,442 $ 27,181
May 18, 6 PM $ 0.000543
+5.30%
$ 262,867 $ 26,596
May 18, 5 PM $ 0.000538
+11.52%
$ 260,515 $ 26,417
May 18, 4 PM $ 0.000487
-4.76%
$ 235,488 $ 24,729
May 18, 3 PM $ 0.000512
+4.54%
$ 247,688 $ 24,584
May 18, 2 PM $ 0.000487
-7.91%
$ 235,815 $ 24,327
May 18, 1 PM $ 0.00053
-0.40%
$ 256,624 $ 27,096
May 18, 12 PM $ 0.000521
-1.23%
$ 252,267 $ 29,420
May 18, 11 AM $ 0.000527
-0.10%
$ 255,220 $ 28,961
May 18, 10 AM $ 0.000527
-0.70%
$ 255,153 $ 30,486
May 18, 9 AM $ 0.000531
+0.60%
$ 256,899 $ 35,231
May 18, 8 AM $ 0.000527
-1.89%
$ 255,229 $ 38,724
May 18, 7 AM $ 0.000541
+0.98%
$ 261,630 $ 42,800
May 18, 6 AM $ 0.000536
+0.66%
$ 259,472 $ 48,394
May 18, 5 AM $ 0.000533
-1.15%
$ 257,810 $ 62,541
May 18, 4 AM $ 0.00054
+1.14%
$ 261,131 $ 64,067
May 18, 3 AM $ 0.000534
-0.08%
$ 258,204 $ 63,941
May 18, 2 AM $ 0.000534
-2.21%
$ 258,392 $ 65,959
May 18, 1 AM $ 0.000546
-2.46%
$ 264,186 $ 67,722
May 18, 12 AM $ 0.00056
+2.72%
$ 270,874 $ 69,310
May 17, 11 PM $ 0.000542
-1.67%
$ 267,362 $ 60,231
May 17, 10 PM $ 0.000551
-6.32%
$ 272,080 $ 56,477
May 17, 9 PM $ 0.000589
+3.92%
$ 290,573 $ 57,295
May 17, 8 PM $ 0.000569
-0.79%
$ 280,816 $ 55,684
May 17, 7 PM $ 0.000578
+0.04%
$ 285,377 $ 56,567
May 17, 6 PM $ 0.000578
-0.37%
$ 285,166 $ 59,696
May 17, 5 PM $ 0.000579
+0.05%
$ 285,913 $ 59,827
May 17, 4 PM $ 0.000578
-1.07%
$ 285,196 $ 60,430
May 17, 3 PM $ 0.000582
+8.14%
$ 287,395 $ 60,791
May 17, 2 PM $ 0.000538
+0.92%
$ 265,720 $ 57,191
May 17, 1 PM $ 0.000533
-3.70%
$ 263,258 $ 58,439
May 17, 12 PM $ 0.000554
+0.36%
$ 273,455 $ 58,838
May 17, 11 AM $ 0.000552
-1.05%
$ 272,240 $ 58,783
May 17, 10 AM $ 0.000573
-3.96%
$ 282,906 $ 60,074
May 17, 9 AM $ 0.000597
+0.87%
$ 294,532 $ 57,954
May 17, 8 AM $ 0.000589
+0.00%
$ 290,919 $ 52,321
May 17, 7 AM $ 0.000591
-1.51%
$ 291,878 $ 48,992
May 17, 6 AM $ 0.0006
+5.71%
$ 296,339 $ 44,940
May 17, 5 AM $ 0.000562
+2.38%
$ 277,582 $ 24,777
May 17, 4 AM $ 0.000553
-0.34%
$ 273,021 $ 26,723
May 17, 3 AM $ 0.000555
+4.27%
$ 273,784 $ 25,801
May 17, 2 AM $ 0.000533
-1.27%
$ 263,130 $ 22,266
May 17, 1 AM $ 0.000543
+8.01%
$ 267,960 $ 25,018
May 17, 12 AM $ 0.000518
-4.14%
$ 255,481 $ 21,673
May 16, 11 PM $ 0.00052
+0.42%
$ 259,644 $ 20,503
May 16, 10 PM $ 0.000522
-2.16%
$ 260,194 $ 21,005
May 16, 9 PM $ 0.00052
-3.56%
$ 259,290 $ 20,430
May 16, 8 PM $ 0.000539
+0.66%
$ 268,750 $ 20,643