三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0004
-0.84%
$ 399,750 $ 161,514
Mar 16, 8 AM $ 0.000403
-2.80%
$ 403,144 $ 157,661
Mar 16, 7 AM $ 0.000415
-0.55%
$ 414,762 $ 155,625
Mar 16, 6 AM $ 0.000417
+2.71%
$ 417,056 $ 154,592
Mar 16, 5 AM $ 0.000406
+0.00%
$ 406,071 $ 151,061
Mar 16, 4 AM $ 0.000404
-0.73%
$ 404,097 $ 150,207
Mar 16, 3 AM $ 0.000408
+1.32%
$ 407,753 $ 152,667
Mar 16, 2 AM $ 0.000403
-0.31%
$ 402,612 $ 180,772
Mar 16, 1 AM $ 0.000403
-0.44%
$ 403,315 $ 180,444
Mar 16, 12 AM $ 0.000405
+0.78%
$ 404,904 $ 179,445
Mar 15, 11 PM $ 0.000402
-0.56%
$ 401,759 $ 179,975
Mar 15, 10 PM $ 0.000404
+0.55%
$ 404,008 $ 179,824
Mar 15, 9 PM $ 0.000402
-0.05%
$ 402,367 $ 179,682
Mar 15, 8 PM $ 0.000403
+0.43%
$ 402,574 $ 179,848
Mar 15, 7 PM $ 0.000401
+0.42%
$ 400,847 $ 179,583
Mar 15, 6 PM $ 0.000399
-0.52%
$ 399,168 $ 179,336
Mar 15, 5 PM $ 0.000401
-0.56%
$ 401,222 $ 179,665
Mar 15, 4 PM $ 0.000403
+0.13%
$ 403,475 $ 179,485
Mar 15, 3 PM $ 0.000403
-2.58%
$ 402,940 $ 178,962
Mar 15, 2 PM $ 0.000414
+2.13%
$ 413,616 $ 177,520
Mar 15, 1 PM $ 0.000405
+0.09%
$ 404,982 $ 175,407
Mar 15, 12 PM $ 0.000405
-1.42%
$ 404,588 $ 174,282
Mar 15, 11 AM $ 0.00041
-0.01%
$ 410,367 $ 172,948
Mar 15, 10 AM $ 0.00041
+0.09%
$ 410,425 $ 171,528
Mar 15, 9 AM $ 0.00041
+3.20%
$ 410,058 $ 170,576
Mar 15, 8 AM $ 0.000398
-0.60%
$ 397,949 $ 167,309
Mar 15, 7 AM $ 0.0004
-2.64%
$ 400,335 $ 166,239
Mar 15, 6 AM $ 0.000411
+0.24%
$ 411,194 $ 160,517
Mar 15, 5 AM $ 0.00041
-2.63%
$ 410,228 $ 156,738
Mar 15, 4 AM $ 0.000421
-0.18%
$ 421,300 $ 154,913
Mar 15, 3 AM $ 0.000422
-1.56%
$ 422,056 $ 154,937
Mar 15, 2 AM $ 0.000428
+1.38%
$ 427,888 $ 231,495
Mar 15, 1 AM $ 0.000422
+1.50%
$ 421,938 $ 227,818
Mar 15, 12 AM $ 0.000417
+0.51%
$ 416,597 $ 225,017
Mar 14, 11 PM $ 0.000415
+0.01%
$ 415,088 $ 223,809
Mar 14, 10 PM $ 0.000415
-0.49%
$ 414,993 $ 223,633
Mar 14, 9 PM $ 0.000417
+4.18%
$ 417,027 $ 223,568
Mar 14, 8 PM $ 0.0004
-0.03%
$ 400,299 $ 215,260
Mar 14, 7 PM $ 0.0004
-0.24%
$ 400,428 $ 215,215
Mar 14, 6 PM $ 0.000401
+0.48%
$ 401,394 $ 215,499
Mar 14, 5 PM $ 0.000399
-0.44%
$ 399,293 $ 214,892
Mar 14, 4 PM $ 0.000402
-1.06%
$ 401,991 $ 215,352
Mar 14, 3 PM $ 0.000406
+0.70%
$ 406,314 $ 216,090
Mar 14, 2 PM $ 0.000403
-1.77%
$ 403,484 $ 214,645
Mar 14, 1 PM $ 0.000411
+0.59%
$ 410,755 $ 213,208
Mar 14, 12 PM $ 0.000408
-2.09%
$ 408,338 $ 212,255
Mar 14, 11 AM $ 0.000417
+2.54%
$ 417,071 $ 196,880
Mar 14, 10 AM $ 0.000407
+0.89%
$ 406,747 $ 194,443
Mar 14, 9 AM $ 0.000403
+0.80%
$ 403,148 $ 193,877
Mar 14, 8 AM $ 0.0004
-3.49%
$ 400,180 $ 192,706