三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00052
-3.56%
$ 259,290 $ 20,430
May 16, 8 PM $ 0.000539
+0.66%
$ 268,750 $ 20,643
May 16, 7 PM $ 0.000523
+2.14%
$ 261,146 $ 20,079
May 16, 6 PM $ 0.000513
-1.64%
$ 255,732 $ 18,578
May 16, 5 PM $ 0.000527
+2.45%
$ 262,720 $ 18,558
May 16, 4 PM $ 0.000514
-0.80%
$ 256,487 $ 18,077
May 16, 3 PM $ 0.000519
-0.76%
$ 259,165 $ 18,820
May 16, 2 PM $ 0.000528
-0.50%
$ 263,249 $ 18,287
May 16, 1 PM $ 0.000525
-0.63%
$ 262,051 $ 20,989
May 16, 12 PM $ 0.000529
-1.27%
$ 263,847 $ 43,352
May 16, 11 AM $ 0.000538
-1.38%
$ 268,218 $ 44,359
May 16, 10 AM $ 0.000545
+2.58%
$ 272,056 $ 45,378
May 16, 9 AM $ 0.000537
-2.14%
$ 267,989 $ 46,732
May 16, 8 AM $ 0.000548
-0.41%
$ 273,543 $ 47,021
May 16, 7 AM $ 0.000552
-0.73%
$ 275,168 $ 46,552
May 16, 6 AM $ 0.000556
-2.86%
$ 277,388 $ 53,772
May 16, 5 AM $ 0.000573
+2.07%
$ 285,638 $ 56,151
May 16, 4 AM $ 0.000561
+2.26%
$ 280,011 $ 53,009
May 16, 3 AM $ 0.000549
-0.11%
$ 274,024 $ 54,588
May 16, 2 AM $ 0.000561
+2.60%
$ 279,802 $ 57,492
May 16, 1 AM $ 0.000547
-0.48%
$ 272,788 $ 57,494
May 16, 12 AM $ 0.00055
-1.78%
$ 268,627 $ 60,171
May 15, 11 PM $ 0.00056
+2.47%
$ 273,521 $ 63,409
May 15, 10 PM $ 0.000545
-1.47%
$ 266,286 $ 67,797
May 15, 9 PM $ 0.000557
-4.35%
$ 272,094 $ 73,993
May 15, 8 PM $ 0.000577
-0.50%
$ 281,946 $ 73,140
May 15, 7 PM $ 0.000581
+7.64%
$ 283,808 $ 76,401
May 15, 6 PM $ 0.000539
-3.48%
$ 263,663 $ 74,987
May 15, 5 PM $ 0.000559
+2.41%
$ 273,222 $ 79,783
May 15, 4 PM $ 0.000533
-0.07%
$ 260,398 $ 78,042
May 15, 3 PM $ 0.000563
-0.60%
$ 274,931 $ 82,862
May 15, 2 PM $ 0.000566
+5.03%
$ 276,544 $ 92,057
May 15, 1 PM $ 0.000539
-6.85%
$ 263,202 $ 86,295
May 15, 12 PM $ 0.000578
-0.17%
$ 282,465 $ 68,518
May 15, 11 AM $ 0.00059
+0.36%
$ 288,370 $ 68,930
May 15, 10 AM $ 0.000589
-0.18%
$ 287,760 $ 68,258
May 15, 9 AM $ 0.000592
+0.76%
$ 289,141 $ 68,635
May 15, 8 AM $ 0.000587
-1.42%
$ 286,718 $ 87,009
May 15, 7 AM $ 0.000595
+2.40%
$ 290,977 $ 114,587
May 15, 6 AM $ 0.000579
-5.85%
$ 282,738 $ 158,378
May 15, 5 AM $ 0.000614
+1.02%
$ 300,316 $ 161,586
May 15, 4 AM $ 0.000608
+1.49%
$ 297,272 $ 160,816
May 15, 3 AM $ 0.0006
+1.51%
$ 293,131 $ 157,176
May 15, 2 AM $ 0.000591
+0.94%
$ 288,816 $ 154,572
May 15, 1 AM $ 0.000586
-6.87%
$ 286,473 $ 152,751
May 15, 12 AM $ 0.000629
+3.26%
$ 308,531 $ 161,856
May 14, 11 PM $ 0.000609
+2.15%
$ 298,791 $ 152,624
May 14, 10 PM $ 0.000597
-0.84%
$ 292,623 $ 143,472
May 14, 9 PM $ 0.000602
+1.71%
$ 295,313 $ 140,273
May 14, 8 PM $ 0.000589
-0.26%
$ 288,786 $ 138,797