三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 19
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.0000896
+0.00%
$70,493 $821
Jun 23, 8 PM $0.0000899
+0.02%
$70,678 $754
Jun 23, 5 PM $0.0000898
+0.00%
$70,645 $803
Jun 23, 4 PM $0.0000899
+0.07%
$70,732 $869
Jun 23, 3 PM $0.0000897
-1.10%
$70,529 $860
Jun 23, 2 PM $0.000091
+0.32%
$71,610 $700
Jun 23, 1 PM $0.0000905
-1.32%
$71,198 $743
Jun 23, 12 PM $0.0000918
+0.17%
$72,198 $909
Jun 23, 11 AM $0.0000916
+0.53%
$72,065 $872
Jun 23, 10 AM $0.0000912
-0.25%
$71,707 $872
Jun 23, 9 AM $0.0000914
-0.20%
$71,847 $1,017
Jun 23, 8 AM $0.0000916
-1.26%
$72,062 $1,016
Jun 23, 7 AM $0.0000928
+0.15%
$72,999 $1,009
Jun 23, 6 AM $0.0000927
-0.81%
$72,894 $1,006
Jun 23, 5 AM $0.0000934
+0.00%
$73,478 $961
Jun 23, 4 AM $0.0000944
+0.17%
$74,252 $1,109
Jun 23, 3 AM $0.0000942
+0.03%
$74,099 $1,084
Jun 23, 2 AM $0.0000942
+0.24%
$74,080 $1,078
Jun 23, 1 AM $0.0000943
+0.24%
$74,153 $1,063
Jun 22, 8 PM $0.0000944
-0.04%
$74,219 $1,259
Jun 22, 6 PM $0.0000946
-0.09%
$74,395 $1,249
Jun 22, 5 PM $0.0000947
+0.16%
$74,488 $1,235
Jun 22, 3 PM $0.000095
-0.08%
$74,725 $1,137
Jun 22, 2 PM $0.0000951
-0.91%
$74,800 $1,104
Jun 22, 1 PM $0.000096
+2.34%
$75,498 $987
Jun 22, 12 PM $0.0000938
+0.93%
$73,774 $638
Jun 22, 11 AM $0.0000927
+0.00%
$72,913 $650
Jun 22, 10 AM $0.0000934
-0.19%
$73,468 $506
Jun 22, 9 AM $0.0000936
-0.15%
$73,606 $515
Jun 22, 7 AM $0.0000936
+0.39%
$73,618 $495
Jun 22, 6 AM $0.0000934
+0.12%
$73,455 $509
Jun 22, 5 AM $0.0000931
+0.08%
$73,204 $511
Jun 22, 1 AM $0.0000918
-0.07%
$72,162 $391
Jun 22, 12 AM $0.0000918
-0.56%
$72,202 $264
Jun 21, 11 PM $0.0000924
-0.03%
$72,657 $175
Jun 21, 4 PM $0.0000931
-0.06%
$73,194 $239
Jun 21, 3 PM $0.0000931
+0.12%
$73,246 $250
Jun 21, 2 PM $0.0000929
-0.08%
$73,060 $253
Jun 21, 1 PM $0.0000932
+0.37%
$73,320 $203
Jun 21, 12 PM $0.0000929
-0.45%
$73,059 $345
Jun 21, 11 AM $0.0000935
-0.11%
$73,543 $794
Jun 21, 10 AM $0.0000936
+0.32%
$73,588 $804
Jun 21, 9 AM $0.0000932
+0.00%
$73,333 $1,715
Jun 21, 8 AM $0.0000932
-0.47%
$73,321 $1,725
Jun 21, 6 AM $0.0000937
+0.33%
$73,678 $3,029
Jun 21, 5 AM $0.0000934
+0.03%
$73,437 $3,015
Jun 21, 4 AM $0.0000933
+0.03%
$73,409 $3,122
Jun 21, 3 AM $0.0000933
+0.00%
$73,397 $3,109
Jun 21, 2 AM $0.0000933
+0.00%
$73,343 $3,212
Jun 21, 1 AM $0.000093
+0.00%
$73,123 $3,719