三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000603
-4.46%
$ 603,182 $ 456,249
Mar 1, 2026 $ 0.000632
+1.95%
$ 632,168 $ 490,315
Feb 28, 2026 $ 0.000618
-7.31%
$ 618,211 $ 491,997
Feb 27, 2026 $ 0.000667
-11.92%
$ 666,675 $ 482,931
Feb 26, 2026 $ 0.000757
-8.80%
$ 756,899 $ 327,976
Feb 25, 2026 $ 0.00083
+2.65%
$ 829,903 $ 357,246
Feb 24, 2026 $ 0.000811
-11.55%
$ 811,081 $ 548,076
Feb 23, 2026 $ 0.000917
-4.34%
$ 916,787 $ 496,896
Feb 22, 2026 $ 0.000959
-6.65%
$ 959,349 $ 402,023
Feb 21, 2026 $ 0.00103
+4.76%
$ 1.03 million $ 331,863
Feb 20, 2026 $ 0.000981
-7.28%
$ 980,932 $ 519,392
Feb 19, 2026 $ 0.00106
+15.58%
$ 1.06 million $ 440,564
Feb 18, 2026 $ 0.000914
-15.98%
$ 914,197 $ 417,751
Feb 17, 2026 $ 0.00109
-16.63%
$ 1.09 million $ 504,204
Feb 16, 2026 $ 0.00131
-5.68%
$ 1.31 million $ 712,468
Feb 15, 2026 $ 0.00139
-2.48%
$ 1.38 million $ 626,642
Feb 14, 2026 $ 0.00142
+1.03%
$ 1.42 million $ 596,646
Feb 13, 2026 $ 0.00141
+12.31%
$ 1.41 million $ 573,085
Feb 12, 2026 $ 0.00125
+0.16%
$ 1.25 million $ 595,888
Feb 11, 2026 $ 0.00125
-9.34%
$ 1.25 million $ 568,032
Feb 10, 2026 $ 0.00138
-15.72%
$ 1.38 million $ 932,777
Feb 9, 2026 $ 0.00164
-7.66%
$ 1.64 million $ 709,741
Feb 8, 2026 $ 0.00178
+0.15%
$ 1.78 million $ 657,140
Feb 7, 2026 $ 0.00177
-10.89%
$ 1.77 million $ 766,478
Feb 6, 2026 $ 0.00199
+22.92%
$ 1.98 million $ 1.45 million
Feb 5, 2026 $ 0.00162
-18.56%
$ 1.62 million $ 2.39 million
Feb 4, 2026 $ 0.00199
-7.80%
$ 1.99 million $ 1.23 million
Feb 3, 2026 $ 0.00213
-17.76%
$ 2.13 million $ 1.75 million
Feb 2, 2026 $ 0.00259
-29.11%
$ 2.59 million $ 532,463
Feb 1, 2026 $ 0.00367
-1.34%
$ 3.67 million $ 5.33 million
Jan 31, 2026 $ 0.00368
+150.04%
$ 3.68 million $ 13.72 million
Jan 30, 2026 $ 0.00147
-17.68%
$ 1.47 million $ 408,094
Jan 29, 2026 $ 0.00179
-6.47%
$ 1.79 million $ 756,078
Jan 28, 2026 $ 0.00191
+54.67%
$ 1.91 million $ 6.15 million
Jan 27, 2026 $ 0.00123
+3.80%
$ 1.23 million $ 1.1 million
Jan 26, 2026 $ 0.00119
-0.58%
$ 1.19 million $ 277,690
Jan 25, 2026 $ 0.00119
-17.72%
$ 1.19 million $ 1.42 million
Jan 24, 2026 $ 0.00145
+46.25%
$ 1.45 million $ 4.98 million
Jan 23, 2026 $ 0.000991
-7.30%
$ 991,123 $ 633,536
Jan 22, 2026 $ 0.00107
-11.64%
$ 1.06 million $ 858,421
Jan 21, 2026 $ 0.00121
+7.78%
$ 1.21 million $ 1.28 million
Jan 20, 2026 $ 0.00112
-32.21%
$ 1.12 million $ 1.7 million
Jan 19, 2026 $ 0.00166
-17.87%
$ 1.66 million $ 1.16 million
Jan 18, 2026 $ 0.00202
-18.24%
$ 2.02 million $ 975,295
Jan 17, 2026 $ 0.00247
-4.46%
$ 2.47 million $ 1.03 million
Jan 16, 2026 $ 0.00259
-14.82%
$ 2.59 million $ 1.17 million
Jan 15, 2026 $ 0.00304
-16.01%
$ 3.04 million $ 2.58 million
Jan 14, 2026 $ 0.00362
+15.94%
$ 3.62 million $ 3.64 million
Jan 13, 2026 $ 0.00312
+1.63%
$ 3.12 million $ 2.48 million
Jan 12, 2026 $ 0.00307
-5.22%
$ 3.07 million $ 7.28 million