三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.000093
+0.00%
$73,123 $3,719
Jun 21, 12 AM $0.0000931
+0.11%
$73,061 $3,721
Jun 20, 10 PM $0.0000928
+0.08%
$72,836 $3,881
Jun 20, 9 PM $0.0000927
+0.03%
$72,778 $3,883
Jun 20, 8 PM $0.0000927
+0.02%
$72,755 $5,292
Jun 20, 7 PM $0.0000927
+0.34%
$72,748 $5,290
Jun 20, 6 PM $0.0000923
-0.08%
$72,496 $5,230
Jun 20, 5 PM $0.0000924
-0.17%
$72,569 $5,331
Jun 20, 4 PM $0.0000926
-0.07%
$72,692 $5,488
Jun 20, 3 PM $0.0000927
+0.38%
$72,804 $5,486
Jun 20, 2 PM $0.0000924
+0.33%
$72,513 $5,434
Jun 20, 1 PM $0.000092
-1.15%
$72,240 $5,385
Jun 20, 12 PM $0.0000932
+2.40%
$73,157 $5,381
Jun 20, 11 AM $0.0000911
+0.21%
$71,493 $4,824
Jun 20, 10 AM $0.0000909
-0.35%
$71,340 $4,818
Jun 20, 9 AM $0.0000912
+0.09%
$71,626 $4,789
Jun 20, 8 AM $0.0000912
-1.39%
$71,563 $3,819
Jun 20, 7 AM $0.0000925
+1.10%
$72,583 $3,942
Jun 20, 6 AM $0.0000915
-0.02%
$71,795 $2,797
Jun 20, 5 AM $0.0000907
-0.25%
$71,179 $2,854
Jun 20, 4 AM $0.0000911
-0.01%
$71,506 $2,771
Jun 20, 3 AM $0.000091
-0.52%
$71,427 $2,769
Jun 20, 2 AM $0.0000915
-2.38%
$71,850 $2,692
Jun 20, 1 AM $0.0000938
-0.06%
$73,606 $2,258
Jun 20, 12 AM $0.0000938
+0.11%
$73,653 $2,356
Jun 19, 11 PM $0.0000937
+0.00%
$73,574 $2,350
Jun 19, 10 PM $0.0000938
+1.03%
$73,620 $2,362
Jun 19, 9 PM $0.0000928
-3.56%
$72,869 $2,219
Jun 19, 6 PM $0.000099
-0.08%
$77,740 $805
Jun 19, 5 PM $0.0000991
-0.80%
$77,796 $762
Jun 19, 4 PM $0.0000999
+0.22%
$78,435 $636
Jun 19, 3 PM $0.0000996
+0.00%
$78,157 $1,293
Jun 19, 2 PM $0.0000997
+0.61%
$78,234 $1,296
Jun 19, 1 PM $0.0000988
+0.00%
$77,561 $1,652
Jun 19, 12 PM $0.0000988
-0.21%
$77,548 $1,651
Jun 19, 11 AM $0.0000989
+0.02%
$77,614 $1,704
Jun 19, 10 AM $0.0000991
+0.00%
$77,775 $1,705
Jun 19, 9 AM $0.0000992
+0.11%
$77,897 $1,712
Jun 19, 8 AM $0.0000992
-0.80%
$77,877 $1,768
Jun 19, 7 AM $0.0000997
-0.52%
$78,300 $1,685
Jun 19, 6 AM $0.0001
+0.04%
$78,842 $1,701
Jun 19, 5 AM $0.000101
+0.22%
$78,936 $1,676
Jun 19, 4 AM $0.0001
-0.78%
$78,818 $1,683
Jun 19, 3 AM $0.000101
-0.42%
$79,439 $1,716
Jun 19, 2 AM $0.000102
-1.38%
$79,777 $1,718
Jun 19, 12 AM $0.000101
-0.49%
$79,379 $1,534
Jun 18, 11 PM $0.000102
+0.12%
$79,674 $1,534
Jun 18, 9 PM $0.000102
+0.06%
$79,697 $1,612
Jun 18, 7 PM $0.000101
+0.11%
$79,205 $1,567
Jun 18, 6 PM $0.000101
-0.06%
$79,027 $1,556