三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000589
-0.26%
$ 288,786 $ 138,797
May 14, 7 PM $ 0.000588
-1.73%
$ 288,337 $ 137,755
May 14, 6 PM $ 0.000577
-2.21%
$ 282,990 $ 133,474
May 14, 5 PM $ 0.000593
-0.45%
$ 290,776 $ 136,661
May 14, 4 PM $ 0.000595
+3.21%
$ 291,807 $ 136,134
May 14, 3 PM $ 0.00058
-0.77%
$ 284,496 $ 134,533
May 14, 2 PM $ 0.000586
+1.31%
$ 287,488 $ 135,743
May 14, 1 PM $ 0.000579
-0.78%
$ 283,821 $ 128,516
May 14, 12 PM $ 0.000584
+1.67%
$ 286,274 $ 131,325
May 14, 11 AM $ 0.000575
+1.56%
$ 281,752 $ 129,548
May 14, 10 AM $ 0.000548
-3.46%
$ 268,565 $ 123,047
May 14, 9 AM $ 0.000567
+0.39%
$ 278,180 $ 129,126
May 14, 8 AM $ 0.000565
-5.91%
$ 276,865 $ 114,014
May 14, 7 AM $ 0.0006
+25.34%
$ 294,239 $ 94,698
May 14, 6 AM $ 0.000478
+6.20%
$ 234,446 $ 28,881
May 14, 4 AM $ 0.000462
+1.89%
$ 226,556 $ 27,537
May 14, 3 AM $ 0.000454
-2.93%
$ 222,369 $ 26,499
May 14, 2 AM $ 0.000466
-0.09%
$ 228,685 $ 27,264
May 14, 1 AM $ 0.000467
-1.48%
$ 228,867 $ 27,716
May 13, 11 PM $ 0.00046
+0.00%
$ 227,425 $ 28,066
May 13, 10 PM $ 0.000482
+3.10%
$ 238,419 $ 28,069
May 13, 9 PM $ 0.000468
-1.58%
$ 231,236 $ 27,103
May 13, 8 PM $ 0.000484
+1.86%
$ 239,154 $ 25,659
May 13, 7 PM $ 0.000479
+9.92%
$ 236,724 $ 26,151
May 13, 6 PM $ 0.000435
-4.48%
$ 215,235 $ 22,688
May 13, 5 PM $ 0.000456
+3.19%
$ 225,480 $ 22,498
May 13, 4 PM $ 0.000444
-5.66%
$ 219,741 $ 20,970
May 13, 3 PM $ 0.000471
+0.42%
$ 232,792 $ 19,751
May 13, 2 PM $ 0.000469
-2.23%
$ 231,812 $ 21,677
May 13, 1 PM $ 0.000461
-3.14%
$ 227,808 $ 20,341
May 13, 12 PM $ 0.000487
+7.65%
$ 240,777 $ 14,639
May 13, 11 AM $ 0.000452
-0.48%
$ 223,667 $ 16,243
May 13, 10 AM $ 0.000453
-5.36%
$ 223,876 $ 16,069
May 13, 9 AM $ 0.000444
-4.80%
$ 219,738 $ 13,978
May 13, 8 AM $ 0.000467
+6.33%
$ 230,813 $ 13,770
May 13, 7 AM $ 0.00044
+0.00%
$ 217,408 $ 14,023
May 13, 6 AM $ 0.000439
-3.56%
$ 217,268 $ 15,057
May 13, 5 AM $ 0.000434
-5.28%
$ 214,875 $ 15,683
May 13, 4 AM $ 0.00046
+4.47%
$ 227,339 $ 18,506
May 13, 3 AM $ 0.000459
-0.43%
$ 227,199 $ 17,364
May 13, 2 AM $ 0.00046
+2.68%
$ 227,454 $ 18,029
May 13, 1 AM $ 0.000509
+1.94%
$ 251,709 $ 20,633
May 13, 12 AM $ 0.000477
+0.33%
$ 235,918 $ 20,408
May 12, 11 PM $ 0.000475
+0.01%
$ 235,126 $ 28,257
May 12, 10 PM $ 0.000479
-0.29%
$ 236,861 $ 28,346
May 12, 9 PM $ 0.000488
+0.09%
$ 241,425 $ 29,657
May 12, 8 PM $ 0.000487
+0.94%
$ 241,061 $ 31,329
May 12, 6 PM $ 0.000477
-1.30%
$ 235,670 $ 31,427
May 12, 5 PM $ 0.000483
-0.50%
$ 238,923 $ 32,060
May 12, 4 PM $ 0.000485
-0.35%
$ 240,087 $ 31,844