三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.000101
-0.35%
$79,029 $1,555
Jun 18, 4 PM $0.000101
-2.10%
$79,253 $1,545
Jun 18, 3 PM $0.000104
-1.99%
$81,295 $1,027
Jun 18, 2 PM $0.000106
-0.92%
$83,249 $1,014
Jun 18, 1 PM $0.000107
+0.00%
$84,184 $758
Jun 18, 12 PM $0.000107
-0.29%
$84,176 $670
Jun 18, 11 AM $0.000107
+0.00%
$84,151 $601
Jun 18, 10 AM $0.000107
-0.01%
$84,326 $602
Jun 18, 9 AM $0.000107
+0.37%
$84,349 $615
Jun 18, 8 AM $0.000107
-0.56%
$84,102 $551
Jun 18, 7 AM $0.000108
+0.18%
$84,426 $468
Jun 18, 6 AM $0.000107
-0.29%
$84,253 $480
Jun 18, 5 AM $0.000107
-0.54%
$84,279 $618
Jun 18, 4 AM $0.000108
-0.36%
$84,762 $1,019
Jun 18, 3 AM $0.000109
-0.74%
$85,475 $1,002
Jun 18, 2 AM $0.00011
+0.38%
$86,430 $1,072
Jun 18, 1 AM $0.00011
-0.06%
$86,330 $1,081
Jun 18, 12 AM $0.00011
+0.10%
$85,988 $1,045
Jun 17, 11 PM $0.00011
+0.00%
$85,668 $1,168
Jun 17, 10 PM $0.000109
-0.38%
$85,621 $1,202
Jun 17, 9 PM $0.000109
+0.00%
$85,523 $1,194
Jun 17, 8 PM $0.000109
+0.00%
$85,404 $1,224
Jun 17, 6 PM $0.000112
+0.00%
$87,584 $1,269
Jun 17, 5 PM $0.000112
+1.36%
$87,497 $1,298
Jun 17, 4 PM $0.00011
-0.85%
$85,685 $1,324
Jun 17, 3 PM $0.00011
-0.55%
$85,686 $1,328
Jun 17, 2 PM $0.00011
-1.07%
$85,762 $1,473
Jun 17, 1 PM $0.000111
+0.16%
$86,685 $2,100
Jun 17, 12 PM $0.000111
+0.41%
$86,587 $2,086
Jun 17, 11 AM $0.00011
-0.01%
$85,829 $2,063
Jun 17, 10 AM $0.00011
+0.19%
$85,857 $2,073
Jun 17, 9 AM $0.00011
+0.06%
$85,694 $2,089
Jun 17, 8 AM $0.00011
-0.83%
$85,675 $2,086
Jun 17, 7 AM $0.000111
-0.31%
$86,681 $2,063
Jun 17, 6 AM $0.000111
+1.41%
$87,137 $1,933
Jun 17, 5 AM $0.00011
-0.88%
$86,289 $1,934
Jun 17, 4 AM $0.000112
+0.79%
$87,332 $1,550
Jun 17, 3 AM $0.00011
-1.13%
$86,047 $1,555
Jun 17, 2 AM $0.000113
+1.21%
$88,396 $1,488
Jun 17, 1 AM $0.000112
+0.12%
$87,464 $1,455
Jun 17, 12 AM $0.000111
-0.62%
$86,939 $1,454
Jun 16, 11 PM $0.000111
+0.52%
$87,017 $1,399
Jun 16, 10 PM $0.000112
+2.44%
$87,181 $1,376
Jun 16, 9 PM $0.000109
-2.86%
$85,428 $1,423
Jun 16, 8 PM $0.000113
-0.01%
$87,944 $1,355
Jun 16, 7 PM $0.000113
+0.50%
$88,577 $1,322
Jun 16, 6 PM $0.000112
-0.14%
$87,797 $1,294
Jun 16, 5 PM $0.000112
-0.70%
$87,764 $1,291
Jun 16, 4 PM $0.000113
+0.11%
$87,913 $1,326
Jun 16, 3 PM $0.000112
-0.01%
$87,690 $1,359