三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000485
-0.35%
$ 240,087 $ 31,844
May 12, 3 PM $ 0.000488
+0.46%
$ 241,262 $ 32,879
May 12, 2 PM $ 0.000486
-1.74%
$ 240,140 $ 32,146
May 12, 1 PM $ 0.000492
+0.92%
$ 243,525 $ 31,273
May 12, 12 PM $ 0.000488
-1.94%
$ 241,163 $ 30,920
May 12, 11 AM $ 0.000496
-0.39%
$ 245,295 $ 31,151
May 12, 9 AM $ 0.000495
-1.12%
$ 244,668 $ 32,401
May 12, 8 AM $ 0.000501
+0.17%
$ 247,834 $ 33,257
May 12, 7 AM $ 0.000493
+0.00%
$ 243,774 $ 34,560
May 12, 6 AM $ 0.000505
+2.07%
$ 249,699 $ 33,727
May 12, 5 AM $ 0.000495
+1.12%
$ 244,636 $ 32,600
May 12, 4 AM $ 0.000493
+0.00%
$ 243,925 $ 29,735
May 12, 3 AM $ 0.000491
-0.87%
$ 243,054 $ 30,181
May 12, 2 AM $ 0.000496
+0.27%
$ 245,255 $ 32,873
May 12, 1 AM $ 0.0005
+0.96%
$ 247,300 $ 33,601
May 12, 12 AM $ 0.000502
-2.14%
$ 248,480 $ 34,767
May 11, 11 PM $ 0.000506
-0.99%
$ 250,379 $ 29,158
May 11, 10 PM $ 0.000515
-1.25%
$ 254,823 $ 31,252
May 11, 9 PM $ 0.000522
+2.23%
$ 258,290 $ 30,151
May 11, 8 PM $ 0.00051
+0.25%
$ 252,168 $ 29,010
May 11, 7 PM $ 0.000508
+2.24%
$ 251,511 $ 31,303
May 11, 6 PM $ 0.000501
+0.44%
$ 247,795 $ 32,081
May 11, 5 PM $ 0.000499
-1.01%
$ 246,714 $ 32,971
May 11, 4 PM $ 0.000504
-3.27%
$ 249,223 $ 38,262
May 11, 3 PM $ 0.00052
-0.87%
$ 257,383 $ 45,510
May 11, 2 PM $ 0.000525
-2.00%
$ 259,793 $ 58,986
May 11, 1 PM $ 0.000536
+0.41%
$ 265,371 $ 60,513
May 11, 12 PM $ 0.000537
-0.41%
$ 265,704 $ 61,603
May 11, 11 AM $ 0.000538
+1.47%
$ 266,291 $ 63,247
May 11, 10 AM $ 0.00053
-0.82%
$ 262,120 $ 63,461
May 11, 9 AM $ 0.000532
+1.46%
$ 262,952 $ 63,844
May 11, 8 AM $ 0.000524
-0.57%
$ 259,170 $ 62,816
May 11, 7 AM $ 0.000527
+0.40%
$ 260,665 $ 63,448
May 11, 6 AM $ 0.000525
-0.03%
$ 259,739 $ 64,371
May 11, 5 AM $ 0.000525
-0.17%
$ 259,765 $ 64,832
May 11, 4 AM $ 0.000525
-0.31%
$ 259,868 $ 64,724
May 11, 3 AM $ 0.000527
-2.67%
$ 260,685 $ 64,717
May 11, 2 AM $ 0.000541
+6.19%
$ 267,813 $ 61,919
May 11, 1 AM $ 0.000514
+0.67%
$ 254,448 $ 58,457
May 11, 12 AM $ 0.000511
+0.67%
$ 252,968 $ 56,039
May 10, 11 PM $ 0.000509
+1.32%
$ 253,888 $ 55,985
May 10, 10 PM $ 0.000501
+0.55%
$ 249,930 $ 56,774
May 10, 9 PM $ 0.000498
+0.71%
$ 248,357 $ 55,535
May 10, 8 PM $ 0.000493
-4.74%
$ 246,146 $ 53,987
May 10, 7 PM $ 0.000518
+2.41%
$ 258,220 $ 53,823
May 10, 6 PM $ 0.000505
-1.84%
$ 252,038 $ 51,635
May 10, 5 PM $ 0.000514
+0.45%
$ 256,463 $ 49,891
May 10, 4 PM $ 0.000512
+3.40%
$ 255,309 $ 45,073
May 10, 3 PM $ 0.000496
+3.98%
$ 247,467 $ 37,218
May 10, 2 PM $ 0.000477
+1.60%
$ 238,016 $ 22,723