三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000426
-0.61%
$ 425,882 $ 167,671
Mar 12, 7 AM $ 0.000429
+0.43%
$ 428,516 $ 164,445
Mar 12, 6 AM $ 0.000427
-3.47%
$ 426,692 $ 162,069
Mar 12, 5 AM $ 0.000442
+1.53%
$ 442,047 $ 159,841
Mar 12, 4 AM $ 0.000435
+0.08%
$ 435,381 $ 159,037
Mar 12, 3 AM $ 0.000435
-2.73%
$ 435,040 $ 158,810
Mar 12, 2 AM $ 0.000447
-2.70%
$ 447,340 $ 231,964
Mar 12, 1 AM $ 0.000457
+4.98%
$ 456,896 $ 231,403
Mar 12, 12 AM $ 0.000436
+1.13%
$ 436,135 $ 223,456
Mar 11, 11 PM $ 0.000432
-0.93%
$ 431,726 $ 219,976
Mar 11, 10 PM $ 0.000436
+0.14%
$ 435,782 $ 219,050
Mar 11, 9 PM $ 0.000435
-3.97%
$ 435,042 $ 217,293
Mar 11, 8 PM $ 0.000453
-4.94%
$ 453,020 $ 216,254
Mar 11, 7 PM $ 0.000477
+8.18%
$ 476,565 $ 216,228
Mar 11, 6 PM $ 0.000441
+0.92%
$ 440,545 $ 191,127
Mar 11, 5 PM $ 0.000436
+1.11%
$ 436,497 $ 189,756
Mar 11, 4 PM $ 0.000432
+0.37%
$ 431,699 $ 189,204
Mar 11, 3 PM $ 0.00043
+0.48%
$ 430,124 $ 189,122
Mar 11, 2 PM $ 0.000428
+2.10%
$ 428,106 $ 185,715
Mar 11, 1 PM $ 0.000419
-1.86%
$ 419,295 $ 181,827
Mar 11, 12 PM $ 0.000427
+1.24%
$ 427,255 $ 179,389
Mar 11, 11 AM $ 0.000422
+2.01%
$ 422,051 $ 175,015
Mar 11, 10 AM $ 0.000414
-5.87%
$ 413,754 $ 172,066
Mar 11, 9 AM $ 0.00044
-0.06%
$ 439,562 $ 164,542
Mar 11, 8 AM $ 0.00044
+0.79%
$ 439,807 $ 164,565
Mar 11, 7 AM $ 0.000436
-1.03%
$ 436,347 $ 153,694
Mar 11, 6 AM $ 0.000441
-0.26%
$ 440,900 $ 154,729
Mar 11, 5 AM $ 0.000442
+0.32%
$ 442,062 $ 152,634
Mar 11, 4 AM $ 0.000441
+0.34%
$ 440,649 $ 152,231
Mar 11, 3 AM $ 0.000439
-0.20%
$ 439,175 $ 151,735
Mar 11, 2 AM $ 0.00044
+0.12%
$ 440,038 $ 227,087
Mar 11, 1 AM $ 0.00044
-0.79%
$ 439,520 $ 226,847
Mar 11, 12 AM $ 0.000443
+0.87%
$ 442,544 $ 227,332
Mar 10, 11 PM $ 0.000437
+0.59%
$ 436,532 $ 226,797
Mar 10, 10 PM $ 0.000435
-0.82%
$ 434,655 $ 226,588
Mar 10, 9 PM $ 0.000438
-0.05%
$ 437,799 $ 227,762
Mar 10, 8 PM $ 0.000438
-0.08%
$ 438,023 $ 228,885
Mar 10, 7 PM $ 0.000438
-0.17%
$ 438,365 $ 229,270
Mar 10, 6 PM $ 0.000439
+0.77%
$ 439,103 $ 229,367
Mar 10, 5 PM $ 0.000436
-0.18%
$ 435,645 $ 228,189
Mar 10, 4 PM $ 0.000436
+1.50%
$ 436,416 $ 228,715
Mar 10, 3 PM $ 0.00043
-0.33%
$ 429,946 $ 225,647
Mar 10, 2 PM $ 0.000431
-0.08%
$ 431,358 $ 224,430
Mar 10, 1 PM $ 0.000432
-5.20%
$ 431,716 $ 223,424
Mar 10, 12 PM $ 0.000455
+0.39%
$ 455,385 $ 222,074
Mar 10, 11 AM $ 0.000454
-0.60%
$ 453,564 $ 219,669
Mar 10, 10 AM $ 0.000456
-1.58%
$ 456,318 $ 215,148
Mar 10, 9 AM $ 0.000464
+2.48%
$ 463,643 $ 226,031
Mar 10, 8 AM $ 0.000453
-2.83%
$ 452,642 $ 230,037
Mar 10, 7 AM $ 0.000466
+3.00%
$ 465,811 $ 234,087