三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000477
+1.60%
$ 238,016 $ 22,723
May 10, 1 PM $ 0.00047
-0.50%
$ 234,333 $ 22,247
May 10, 12 PM $ 0.000471
-0.57%
$ 235,106 $ 21,495
May 10, 11 AM $ 0.000474
+0.57%
$ 236,438 $ 19,211
May 10, 10 AM $ 0.000471
+0.11%
$ 235,109 $ 17,592
May 10, 9 AM $ 0.000472
-0.34%
$ 235,642 $ 18,465
May 10, 8 AM $ 0.000474
+0.12%
$ 236,305 $ 19,661
May 10, 7 AM $ 0.000472
-13.87%
$ 235,454 $ 1,523
May 10, 6 AM $ 0.000547
+13.79%
$ 273,025 $ 21,753
May 10, 5 AM $ 0.000491
-10.65%
$ 245,093 $ 20,050
May 10, 4 AM $ 0.00055
+10.92%
$ 274,321 $ 22,609
May 10, 3 AM $ 0.000496
-11.04%
$ 247,535 $ 24,135
May 10, 2 AM $ 0.000558
-0.07%
$ 278,464 $ 25,063
May 10, 1 AM $ 0.000559
+10.95%
$ 278,686 $ 24,844
May 10, 12 AM $ 0.000504
+0.44%
$ 251,297 $ 22,096
May 9, 11 PM $ 0.000503
-9.00%
$ 252,165 $ 19,435
May 9, 10 PM $ 0.000546
+8.36%
$ 273,893 $ 19,511
May 9, 9 PM $ 0.000489
-1.22%
$ 245,038 $ 21,958
May 9, 8 PM $ 0.000495
-3.31%
$ 248,310 $ 24,105
May 9, 7 PM $ 0.000512
+0.23%
$ 256,694 $ 23,873
May 9, 6 PM $ 0.000511
+1.57%
$ 256,075 $ 25,649
May 9, 5 PM $ 0.000503
+0.80%
$ 252,096 $ 26,917
May 9, 4 PM $ 0.000472
-13.33%
$ 236,706 $ 27,319
May 9, 3 PM $ 0.000544
-11.18%
$ 272,881 $ 28,676
May 9, 2 PM $ 0.000611
-1.91%
$ 306,545 $ 36,914
May 9, 1 PM $ 0.000623
+0.30%
$ 312,475 $ 38,121
May 9, 12 PM $ 0.000623
+4.38%
$ 312,217 $ 39,030
May 9, 11 AM $ 0.000594
-1.33%
$ 297,936 $ 40,186
May 9, 10 AM $ 0.000602
-0.88%
$ 301,931 $ 44,499
May 9, 9 AM $ 0.000608
+0.96%
$ 304,579 $ 44,572
May 9, 8 AM $ 0.0006
-0.48%
$ 300,866 $ 46,015
May 9, 7 AM $ 0.0006
-0.04%
$ 301,000 $ 47,159
May 9, 6 AM $ 0.000601
-2.18%
$ 301,118 $ 45,936
May 9, 5 AM $ 0.000614
+3.83%
$ 307,860 $ 49,303
May 9, 4 AM $ 0.000591
-2.53%
$ 296,199 $ 47,917
May 9, 3 AM $ 0.000607
-0.71%
$ 304,124 $ 49,384
May 9, 2 AM $ 0.000611
+2.37%
$ 306,415 $ 54,016
May 9, 1 AM $ 0.000599
-1.21%
$ 300,175 $ 54,121
May 9, 12 AM $ 0.000606
-0.09%
$ 301,819 $ 55,847
May 8, 11 PM $ 0.000607
+7.90%
$ 302,237 $ 56,184
May 8, 10 PM $ 0.000561
-1.07%
$ 279,391 $ 57,150
May 8, 9 PM $ 0.000567
+1.41%
$ 282,555 $ 57,820
May 8, 8 PM $ 0.000559
-3.11%
$ 278,609 $ 65,768
May 8, 7 PM $ 0.000577
+1.86%
$ 287,545 $ 67,468
May 8, 6 PM $ 0.000567
+1.86%
$ 282,323 $ 63,478
May 8, 5 PM $ 0.000557
+3.44%
$ 277,146 $ 62,421
May 8, 4 PM $ 0.00054
+0.00%
$ 268,780 $ 58,850
May 8, 3 PM $ 0.00054
-0.77%
$ 268,732 $ 58,678
May 8, 2 PM $ 0.000542
-0.59%
$ 269,971 $ 55,792
May 8, 1 PM $ 0.000545
-2.84%
$ 271,337 $ 55,826