三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.000112
-3.21%
$87,554 $1,325
Jun 16, 1 PM $0.000116
-1.08%
$90,302 $740
Jun 16, 12 PM $0.000117
-0.14%
$91,337 $807
Jun 16, 11 AM $0.000117
-0.26%
$91,417 $790
Jun 16, 10 AM $0.000117
-0.02%
$91,673 $812
Jun 16, 9 AM $0.000118
+0.49%
$92,121 $805
Jun 16, 8 AM $0.000117
+0.06%
$91,669 $756
Jun 16, 7 AM $0.000117
-0.32%
$91,186 $752
Jun 16, 6 AM $0.000117
+0.46%
$91,279 $699
Jun 16, 5 AM $0.000116
+0.69%
$90,756 $640
Jun 16, 4 AM $0.000116
-0.87%
$90,622 $633
Jun 16, 3 AM $0.000117
-0.01%
$91,124 $644
Jun 16, 2 AM $0.000117
+0.06%
$91,449 $718
Jun 16, 1 AM $0.000117
+0.02%
$91,211 $725
Jun 16, 12 AM $0.000117
-0.34%
$91,288 $802
Jun 15, 11 PM $0.000117
-0.25%
$91,311 $794
Jun 15, 10 PM $0.000118
+0.20%
$91,843 $789
Jun 15, 9 PM $0.000117
-0.34%
$91,338 $686
Jun 15, 8 PM $0.000117
-0.69%
$91,552 $684
Jun 15, 7 PM $0.000118
+0.00%
$92,123 $742
Jun 15, 6 PM $0.000118
-0.12%
$92,157 $738
Jun 15, 5 PM $0.000118
-0.05%
$92,494 $736
Jun 15, 4 PM $0.000118
-0.14%
$92,082 $837
Jun 15, 3 PM $0.000118
-0.73%
$92,275 $695
Jun 15, 2 PM $0.000118
-0.10%
$92,472 $619
Jun 15, 1 PM $0.000119
+0.51%
$92,751 $609
Jun 15, 12 PM $0.000118
+0.49%
$92,321 $523
Jun 15, 11 AM $0.000117
+0.30%
$91,356 $503
Jun 15, 10 AM $0.000116
-0.01%
$91,018 $468
Jun 15, 8 AM $0.000117
+0.02%
$91,365 $491
Jun 15, 7 AM $0.000117
-0.14%
$91,465 $512
Jun 15, 6 AM $0.000117
+0.06%
$91,622 $525
Jun 15, 5 AM $0.000117
+0.46%
$91,650 $541
Jun 15, 4 AM $0.000117
-0.23%
$91,367 $656
Jun 15, 3 AM $0.000117
-0.15%
$91,530 $649
Jun 15, 2 AM $0.000117
-0.06%
$91,575 $599
Jun 15, 1 AM $0.000117
-0.14%
$91,347 $626
Jun 15, 12 AM $0.000118
+0.12%
$91,982 $553
Jun 14, 11 PM $0.000117
+0.16%
$91,724 $558
Jun 14, 9 PM $0.000116
+0.05%
$90,458 $630
Jun 14, 8 PM $0.000116
+0.12%
$90,313 $615
Jun 14, 7 PM $0.000115
-0.21%
$90,202 $613
Jun 14, 6 PM $0.000115
-0.08%
$90,222 $600
Jun 14, 5 PM $0.000116
+0.00%
$90,783 $602
Jun 14, 4 PM $0.000117
+0.17%
$91,307 $490
Jun 14, 3 PM $0.000117
+0.16%
$91,179 $502
Jun 14, 2 PM $0.000117
-1.00%
$91,070 $557
Jun 14, 1 PM $0.000118
-0.03%
$92,018 $603
Jun 14, 12 PM $0.000118
-0.21%
$92,005 $605
Jun 14, 11 AM $0.000118
+0.00%
$91,987 $754