Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $0.0000923
-0.62%
$73,534 $13,105
Jul 9, 8 AM $0.0000965
-3.91%
$76,913 $13,664
Jul 9, 7 AM $0.0001
-8.16%
$80,040 $12,998
Jul 9, 6 AM $0.000109
+12.57%
$86,951 $13,556
Jul 9, 5 AM $0.0000927
+0.19%
$73,712 $5,709
Jul 9, 4 AM $0.0000867
-0.09%
$68,917 $5,463
Jul 9, 3 AM $0.0000862
-18.98%
$68,505 $5,487
Jul 9, 2 AM $0.000108
-0.09%
$85,459 $6,630
Jul 9, 1 AM $0.0000795
-27.21%
$63,171 $4,969
Jul 9, 12 AM $0.000109
+0.31%
$86,794 $6,666
Jul 8, 10 PM $0.000092
+2.83%
$73,149 $5,408
Jul 8, 9 PM $0.000088
+0.48%
$69,940 $5,463
Jul 8, 8 PM $0.0000876
+0.47%
$69,604 $5,543
Jul 8, 7 PM $0.0000871
+7.26%
$69,276 $4,702
Jul 8, 6 PM $0.000082
+0.00%
$65,169 $2,512
Jul 8, 5 PM $0.0000823
-0.78%
$65,425 $1,491
Jul 8, 4 PM $0.0000829
-0.05%
$65,931 $1,538
Jul 8, 3 PM $0.0000831
-1.23%
$66,066 $1,365
Jul 8, 2 PM $0.0000863
+0.00%
$68,624 $1,705
Jul 8, 1 PM $0.000086
+1.04%
$68,354 $1,706
Jul 8, 12 PM $0.0000858
+0.78%
$68,217 $1,756
Jul 8, 11 AM $0.0000849
+0.58%
$67,524 $1,756
Jul 8, 10 AM $0.0000866
+0.41%
$68,841 $1,787
Jul 8, 9 AM $0.0000852
-0.36%
$67,692 $1,871
Jul 8, 8 AM $0.0000865
+0.00%
$68,766 $1,934
Jul 8, 7 AM $0.0000865
-0.09%
$68,725 $1,936
Jul 8, 6 AM $0.0000861
+0.25%
$68,464 $1,890
Jul 8, 5 AM $0.0000864
-2.66%
$68,676 $1,896
Jul 8, 4 AM $0.0000871
+0.90%
$69,200 $1,906
Jul 8, 3 AM $0.0000863
-0.30%
$68,582 $1,718
Jul 8, 2 AM $0.000087
-0.75%
$69,174 $1,737
Jul 8, 1 AM $0.0000869
-0.11%
$69,061 $1,677
Jul 8, 12 AM $0.0000877
-0.17%
$69,685 $1,672
Jul 7, 11 PM $0.0000879
-0.10%
$69,860 $1,687
Jul 7, 10 PM $0.0000881
-0.21%
$69,996 $1,772
Jul 7, 9 PM $0.0000892
+0.86%
$70,922 $1,674
Jul 7, 8 PM $0.000089
-2.77%
$70,730 $1,668
Jul 7, 7 PM $0.000089
+0.04%
$70,723 $1,668
Jul 7, 6 PM $0.0000887
-0.43%
$70,534 $1,665
Jul 7, 5 PM $0.000089
-1.42%
$70,714 $1,576
Jul 7, 4 PM $0.00009
-1.11%
$71,532 $1,361
Jul 7, 3 PM $0.0000905
-0.67%
$71,935 $1,434
Jul 7, 2 PM $0.0000909
-0.74%
$72,231 $1,280
Jul 7, 1 PM $0.0000908
+1.11%
$72,192 $1,414
Jul 7, 12 PM $0.00009
-0.35%
$71,517 $2,105
Jul 7, 11 AM $0.0000903
+1.13%
$71,780 $2,768
Jul 7, 10 AM $0.0000898
+1.91%
$71,405 $2,789
Jul 7, 9 AM $0.0000884
-2.03%
$70,280 $2,743
Jul 7, 8 AM $0.0000906
+0.53%
$72,004 $2,895
Jul 7, 7 AM $0.0000894
-0.17%
$71,076 $2,832