三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000542
-0.59%
$ 269,971 $ 55,792
May 8, 1 PM $ 0.000545
-2.84%
$ 271,337 $ 55,826
May 8, 12 PM $ 0.000561
+0.52%
$ 279,278 $ 53,784
May 8, 11 AM $ 0.000558
-0.33%
$ 277,827 $ 51,826
May 8, 10 AM $ 0.00056
-0.24%
$ 278,751 $ 58,148
May 8, 9 AM $ 0.000561
+1.80%
$ 279,391 $ 58,713
May 8, 8 AM $ 0.000552
-0.31%
$ 275,082 $ 62,629
May 8, 7 AM $ 0.000554
-0.07%
$ 275,964 $ 84,952
May 8, 6 AM $ 0.000551
+0.33%
$ 274,470 $ 89,294
May 8, 5 AM $ 0.000549
-3.33%
$ 273,412 $ 90,327
May 8, 4 AM $ 0.000568
-1.74%
$ 282,853 $ 94,598
May 8, 3 AM $ 0.000578
+3.01%
$ 287,714 $ 94,272
May 8, 2 AM $ 0.000561
-1.44%
$ 279,320 $ 88,978
May 8, 1 AM $ 0.000569
+1.11%
$ 283,406 $ 91,067
May 8, 12 AM $ 0.000563
-0.10%
$ 280,477 $ 90,587
May 7, 11 PM $ 0.000563
+0.56%
$ 280,218 $ 90,097
May 7, 10 PM $ 0.000559
-2.42%
$ 278,440 $ 84,672
May 7, 9 PM $ 0.000573
-0.58%
$ 285,397 $ 84,679
May 7, 8 PM $ 0.000577
-1.36%
$ 287,088 $ 75,813
May 7, 7 PM $ 0.000582
+0.54%
$ 289,920 $ 74,892
May 7, 6 PM $ 0.000579
-1.99%
$ 288,365 $ 74,171
May 7, 5 PM $ 0.000591
+0.27%
$ 294,306 $ 74,731
May 7, 4 PM $ 0.000591
-5.60%
$ 294,403 $ 75,152
May 7, 3 PM $ 0.000626
+2.35%
$ 311,591 $ 78,500
May 7, 2 PM $ 0.000611
-0.51%
$ 304,069 $ 77,970
May 7, 1 PM $ 0.000615
+5.32%
$ 306,011 $ 77,704
May 7, 12 PM $ 0.000584
-1.12%
$ 290,822 $ 76,119
May 7, 11 AM $ 0.000591
-0.14%
$ 294,235 $ 76,851
May 7, 10 AM $ 0.000592
-1.95%
$ 294,654 $ 71,527
May 7, 9 AM $ 0.000604
-1.90%
$ 300,527 $ 80,096
May 7, 8 AM $ 0.000615
+2.72%
$ 306,315 $ 72,164
May 7, 7 AM $ 0.000599
+4.31%
$ 298,533 $ 48,356
May 7, 6 AM $ 0.000573
-3.36%
$ 285,509 $ 42,390
May 7, 5 AM $ 0.000603
+1.82%
$ 300,516 $ 41,793
May 7, 4 AM $ 0.000593
+1.31%
$ 295,144 $ 46,602
May 7, 3 AM $ 0.000596
+1.63%
$ 296,657 $ 47,540
May 7, 2 AM $ 0.000589
-1.98%
$ 293,284 $ 47,655
May 7, 1 AM $ 0.000601
+3.59%
$ 299,270 $ 46,648
May 7, 12 AM $ 0.000585
+0.53%
$ 286,971 $ 45,618
May 6, 11 PM $ 0.000582
-1.19%
$ 285,489 $ 46,001
May 6, 10 PM $ 0.000589
-0.28%
$ 288,744 $ 44,272
May 6, 9 PM $ 0.000591
-0.78%
$ 289,556 $ 44,461
May 6, 8 PM $ 0.000603
+0.33%
$ 295,389 $ 45,597
May 6, 7 PM $ 0.000601
+2.81%
$ 294,508 $ 46,506
May 6, 6 PM $ 0.000584
+0.18%
$ 286,407 $ 50,181
May 6, 5 PM $ 0.000583
-4.36%
$ 285,706 $ 53,465
May 6, 4 PM $ 0.000588
-2.16%
$ 288,468 $ 58,036
May 6, 3 PM $ 0.000601
-1.15%
$ 294,831 $ 61,461
May 6, 2 PM $ 0.000608
-1.93%
$ 298,261 $ 62,967
May 6, 1 PM $ 0.000589
-3.95%
$ 288,946 $ 61,935