三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.000118
+0.01%
$92,031 $761
Jun 14, 9 AM $0.000117
-0.38%
$91,676 $820
Jun 14, 8 AM $0.000117
-0.18%
$91,777 $1,253
Jun 14, 7 AM $0.000118
+0.16%
$92,067 $1,400
Jun 14, 6 AM $0.000118
+0.40%
$91,884 $1,445
Jun 14, 5 AM $0.000117
-0.36%
$91,490 $1,993
Jun 14, 3 AM $0.000118
+0.11%
$92,117 $1,906
Jun 14, 2 AM $0.000118
-0.04%
$91,956 $2,003
Jun 14, 1 AM $0.000118
-0.09%
$92,075 $2,025
Jun 14, 12 AM $0.000118
+0.06%
$92,088 $2,107
Jun 13, 11 PM $0.000118
+0.18%
$92,039 $2,100
Jun 13, 10 PM $0.000118
-0.89%
$92,085 $2,165
Jun 13, 7 PM $0.000118
+0.00%
$-- $2,691
Jun 13, 6 PM $0.000118
-0.05%
$92,183 $2,726
Jun 13, 5 PM $0.000118
-0.29%
$91,990 $2,751
Jun 13, 4 PM $0.000118
+0.07%
$92,245 $2,781
Jun 13, 3 PM $0.000118
-0.21%
$92,127 $2,782
Jun 13, 2 PM $0.000118
-0.01%
$92,315 $3,007
Jun 13, 1 PM $0.000119
+0.56%
$92,673 $3,073
Jun 13, 12 PM $0.000118
+0.28%
$92,090 $3,042
Jun 13, 11 AM $0.000118
-0.19%
$91,922 $3,100
Jun 13, 10 AM $0.000118
+0.59%
$92,036 $3,025
Jun 13, 9 AM $0.000117
+1.54%
$91,503 $3,773
Jun 13, 8 AM $0.000115
-0.77%
$89,861 $3,710
Jun 13, 7 AM $0.000116
-0.32%
$90,386 $3,652
Jun 13, 6 AM $0.000116
-0.92%
$90,366 $5,839
Jun 13, 5 AM $0.000117
-1.30%
$91,212 $5,735
Jun 13, 4 AM $0.000119
-0.10%
$92,489 $5,616
Jun 13, 3 AM $0.000119
+0.02%
$92,543 $5,751
Jun 13, 2 AM $0.000119
-0.91%
$92,527 $5,811
Jun 13, 1 AM $0.00012
+0.39%
$93,445 $5,998
Jun 13, 12 AM $0.000119
+0.33%
$92,805 $9,336
Jun 12, 11 PM $0.000119
+0.18%
$92,492 $9,378
Jun 12, 10 PM $0.000119
-0.14%
$92,334 $9,496
Jun 12, 9 PM $0.000119
+0.47%
$92,467 $9,896
Jun 12, 8 PM $0.000118
-0.73%
$92,074 $9,604
Jun 12, 7 PM $0.000119
-0.16%
$92,876 $9,590
Jun 12, 6 PM $0.00012
+0.25%
$93,188 $9,717
Jun 12, 5 PM $0.000119
-0.02%
$93,011 $9,977
Jun 12, 4 PM $0.000119
-0.41%
$93,023 $10,053
Jun 12, 3 PM $0.00012
-1.19%
$93,434 $10,712
Jun 12, 2 PM $0.000121
+0.40%
$94,166 $10,768
Jun 12, 1 PM $0.00012
-0.23%
$93,837 $10,614
Jun 12, 12 PM $0.000121
-0.38%
$93,919 $10,937
Jun 12, 11 AM $0.000121
+0.68%
$94,356 $10,930
Jun 12, 10 AM $0.000121
+0.10%
$93,948 $10,916
Jun 12, 9 AM $0.00012
-1.15%
$93,744 $10,222
Jun 12, 8 AM $0.000121
+0.71%
$94,653 $9,953
Jun 12, 7 AM $0.000121
-5.33%
$93,931 $10,787
Jun 12, 6 AM $0.000127
-3.22%
$99,174 $9,675