三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000495
-0.31%
$ 494,720 $ 420,390
Mar 8, 7 AM $ 0.000496
-1.33%
$ 496,250 $ 417,234
Mar 8, 6 AM $ 0.000503
+7.69%
$ 502,940 $ 420,430
Mar 8, 5 AM $ 0.000467
+0.81%
$ 467,017 $ 408,965
Mar 8, 4 AM $ 0.000463
-1.80%
$ 463,258 $ 405,446
Mar 8, 3 AM $ 0.000472
-0.35%
$ 471,754 $ 400,679
Mar 8, 2 AM $ 0.000473
+1.90%
$ 473,392 $ 505,984
Mar 8, 1 AM $ 0.000465
-1.24%
$ 464,581 $ 503,329
Mar 8, 12 AM $ 0.00047
-1.41%
$ 470,429 $ 501,877
Mar 7, 11 PM $ 0.000477
+0.48%
$ 477,178 $ 490,120
Mar 7, 10 PM $ 0.000475
+1.96%
$ 474,706 $ 485,879
Mar 7, 9 PM $ 0.000466
+0.28%
$ 466,407 $ 486,222
Mar 7, 8 PM $ 0.000465
-4.72%
$ 465,092 $ 484,411
Mar 7, 7 PM $ 0.000488
-0.47%
$ 488,179 $ 488,909
Mar 7, 6 PM $ 0.000491
-3.76%
$ 491,099 $ 491,711
Mar 7, 5 PM $ 0.00051
+2.22%
$ 510,288 $ 486,226
Mar 7, 4 PM $ 0.000499
+0.78%
$ 499,203 $ 485,114
Mar 7, 3 PM $ 0.000495
+0.53%
$ 495,329 $ 480,615
Mar 7, 2 PM $ 0.000493
+1.08%
$ 492,736 $ 463,506
Mar 7, 1 PM $ 0.000487
+1.87%
$ 487,480 $ 464,184
Mar 7, 12 PM $ 0.000478
-6.81%
$ 478,384 $ 461,536
Mar 7, 11 AM $ 0.000513
+0.33%
$ 513,361 $ 462,804
Mar 7, 10 AM $ 0.000512
-2.26%
$ 511,654 $ 461,212
Mar 7, 9 AM $ 0.000523
-0.39%
$ 523,426 $ 453,816
Mar 7, 8 AM $ 0.000525
-2.69%
$ 525,498 $ 447,241
Mar 7, 7 AM $ 0.00054
-7.91%
$ 540,026 $ 443,477
Mar 7, 6 AM $ 0.000586
+10.17%
$ 586,410 $ 422,008
Mar 7, 5 AM $ 0.000532
-0.74%
$ 532,259 $ 405,577
Mar 7, 4 AM $ 0.000536
+0.24%
$ 536,251 $ 413,519
Mar 7, 3 AM $ 0.000535
+1.64%
$ 534,948 $ 409,764
Mar 7, 2 AM $ 0.000526
+0.87%
$ 526,299 $ 549,649
Mar 7, 1 AM $ 0.000522
-2.99%
$ 521,945 $ 544,845
Mar 7, 12 AM $ 0.000538
-0.80%
$ 538,031 $ 546,096
Mar 6, 11 PM $ 0.000542
-4.57%
$ 542,347 $ 548,872
Mar 6, 10 PM $ 0.000568
+2.38%
$ 568,249 $ 554,659
Mar 6, 9 PM $ 0.000556
-5.14%
$ 555,947 $ 549,742
Mar 6, 8 PM $ 0.000586
+3.53%
$ 586,240 $ 544,287
Mar 6, 7 PM $ 0.000566
+3.88%
$ 566,273 $ 516,954
Mar 6, 6 PM $ 0.000545
+2.79%
$ 545,189 $ 476,999
Mar 6, 5 PM $ 0.00053
+1.33%
$ 530,413 $ 474,645
Mar 6, 4 PM $ 0.000523
+4.21%
$ 523,478 $ 470,934
Mar 6, 3 PM $ 0.000502
+1.58%
$ 502,323 $ 463,189
Mar 6, 2 PM $ 0.000495
-1.50%
$ 494,621 $ 462,891
Mar 6, 1 PM $ 0.000502
+0.10%
$ 502,151 $ 456,371
Mar 6, 12 PM $ 0.000502
-2.21%
$ 501,642 $ 450,480
Mar 6, 11 AM $ 0.000513
-0.18%
$ 512,969 $ 448,294
Mar 6, 10 AM $ 0.000514
+2.94%
$ 513,889 $ 444,584
Mar 6, 9 AM $ 0.000499
+3.73%
$ 499,230 $ 441,147
Mar 6, 8 AM $ 0.000481
-2.18%
$ 481,367 $ 435,748
Mar 6, 7 AM $ 0.000492
-5.60%
$ 492,119 $ 430,017