三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000589
-3.95%
$ 288,946 $ 61,935
May 6, 12 PM $ 0.000585
-0.28%
$ 286,858 $ 61,996
May 6, 11 AM $ 0.000586
-0.06%
$ 287,321 $ 60,932
May 6, 10 AM $ 0.000586
-7.43%
$ 287,465 $ 61,699
May 6, 9 AM $ 0.000629
+4.91%
$ 308,305 $ 57,880
May 6, 8 AM $ 0.000614
+3.42%
$ 300,931 $ 65,604
May 6, 7 AM $ 0.000592
-0.42%
$ 290,445 $ 62,583
May 6, 6 AM $ 0.000614
-5.24%
$ 301,241 $ 66,051
May 6, 5 AM $ 0.000648
+7.47%
$ 317,449 $ 60,853
May 6, 4 AM $ 0.000603
-1.95%
$ 295,383 $ 61,597
May 6, 3 AM $ 0.000654
+3.72%
$ 320,519 $ 64,853
May 6, 2 AM $ 0.000631
-3.08%
$ 309,296 $ 68,970
May 6, 1 AM $ 0.000652
+3.87%
$ 319,429 $ 69,801
May 6, 12 AM $ 0.000627
+0.32%
$ 307,527 $ 70,134
May 5, 11 PM $ 0.000625
-2.15%
$ 306,491 $ 71,906
May 5, 10 PM $ 0.000629
-1.48%
$ 308,589 $ 72,100
May 5, 9 PM $ 0.000638
-0.11%
$ 313,005 $ 71,734
May 5, 8 PM $ 0.000639
+1.24%
$ 313,347 $ 72,737
May 5, 7 PM $ 0.000633
-1.69%
$ 310,387 $ 80,165
May 5, 6 PM $ 0.000644
+1.71%
$ 315,730 $ 81,006
May 5, 5 PM $ 0.000631
-1.38%
$ 309,347 $ 76,543
May 5, 4 PM $ 0.00064
-0.33%
$ 313,667 $ 85,113
May 5, 3 PM $ 0.00064
-5.77%
$ 313,916 $ 93,410
May 5, 2 PM $ 0.00068
+1.58%
$ 333,116 $ 102,814
May 5, 1 PM $ 0.000672
+0.35%
$ 329,424 $ 112,007
May 5, 12 PM $ 0.000661
-1.10%
$ 324,010 $ 118,006
May 5, 11 AM $ 0.000668
-1.63%
$ 327,612 $ 120,591
May 5, 10 AM $ 0.000679
+4.54%
$ 333,026 $ 120,335
May 5, 9 AM $ 0.000649
-4.67%
$ 317,994 $ 120,752
May 5, 8 AM $ 0.000652
-6.95%
$ 319,463 $ 114,702
May 5, 7 AM $ 0.0007
+0.74%
$ 343,338 $ 131,088
May 5, 6 AM $ 0.000695
-4.35%
$ 340,823 $ 138,038
May 5, 5 AM $ 0.000726
+5.70%
$ 356,018 $ 145,312
May 5, 4 AM $ 0.000687
-4.13%
$ 336,947 $ 150,121
May 5, 3 AM $ 0.000717
+0.87%
$ 351,449 $ 157,563
May 5, 2 AM $ 0.000711
-3.36%
$ 348,584 $ 156,894
May 5, 1 AM $ 0.000736
+0.13%
$ 360,778 $ 153,738
May 5, 12 AM $ 0.000735
+0.36%
$ 351,081 $ 152,806
May 4, 11 PM $ 0.000732
+0.49%
$ 349,777 $ 148,872
May 4, 10 PM $ 0.000729
+0.09%
$ 348,099 $ 149,279
May 4, 9 PM $ 0.000727
-1.57%
$ 347,580 $ 151,499
May 4, 8 PM $ 0.000741
+5.23%
$ 354,279 $ 153,357
May 4, 7 PM $ 0.000705
-5.82%
$ 336,687 $ 146,194
May 4, 6 PM $ 0.000748
-2.10%
$ 357,508 $ 143,214
May 4, 5 PM $ 0.000765
+1.59%
$ 365,406 $ 154,106
May 4, 4 PM $ 0.000751
+2.24%
$ 358,985 $ 131,255
May 4, 3 PM $ 0.000735
+1.59%
$ 351,097 $ 128,461
May 4, 2 PM $ 0.000724
+0.03%
$ 345,949 $ 120,107
May 4, 1 PM $ 0.000724
+0.84%
$ 345,882 $ 125,803
May 4, 12 PM $ 0.000706
+0.60%
$ 337,426 $ 121,105