三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.000132
-0.52%
$102,459 $9,409
Jun 12, 4 AM $0.000132
-0.09%
$102,861 $9,502
Jun 12, 3 AM $0.000132
-0.80%
$103,079 $10,113
Jun 12, 2 AM $0.000133
-0.14%
$103,605 $10,571
Jun 12, 1 AM $0.000133
+6.12%
$103,760 $10,369
Jun 12, 12 AM $0.000126
-0.41%
$97,862 $6,261
Jun 11, 11 PM $0.000126
+0.21%
$98,013 $6,536
Jun 11, 10 PM $0.000126
+1.21%
$97,806 $6,037
Jun 11, 9 PM $0.000124
+0.36%
$96,639 $5,832
Jun 11, 8 PM $0.000124
-0.66%
$96,180 $5,802
Jun 11, 7 PM $0.000124
+0.50%
$96,656 $5,690
Jun 11, 6 PM $0.000124
-1.24%
$96,391 $5,585
Jun 11, 5 PM $0.000125
+0.81%
$97,615 $5,346
Jun 11, 4 PM $0.000125
+2.24%
$96,982 $5,224
Jun 11, 3 PM $0.000122
+0.08%
$94,856 $4,396
Jun 11, 2 PM $0.000122
-0.24%
$94,738 $4,382
Jun 11, 1 PM $0.000123
+0.89%
$95,323 $4,230
Jun 11, 12 PM $0.000121
-0.54%
$94,514 $4,951
Jun 11, 11 AM $0.000122
+0.45%
$94,978 $4,961
Jun 11, 10 AM $0.000122
-0.78%
$94,744 $4,924
Jun 11, 9 AM $0.000123
-0.04%
$95,524 $4,754
Jun 11, 8 AM $0.000123
+4.35%
$95,511 $5,146
Jun 11, 7 AM $0.000118
-0.85%
$91,490 $4,059
Jun 11, 6 AM $0.000119
-0.18%
$92,246 $4,163
Jun 11, 5 AM $0.000119
-0.38%
$92,374 $4,104
Jun 11, 4 AM $0.000119
-2.24%
$92,675 $4,080
Jun 11, 3 AM $0.000122
+0.85%
$94,730 $4,225
Jun 11, 2 AM $0.000121
-0.35%
$93,952 $3,639
Jun 11, 1 AM $0.000121
+0.00%
$94,291 $3,620
Jun 11, 12 AM $0.000121
-1.20%
$94,317 $3,492
Jun 10, 11 PM $0.000123
+0.21%
$95,346 $3,255
Jun 10, 10 PM $0.000122
-0.25%
$95,232 $3,206
Jun 10, 9 PM $0.000123
-0.30%
$95,466 $3,225
Jun 10, 8 PM $0.000123
-0.13%
$95,616 $3,213
Jun 10, 7 PM $0.000123
-0.13%
$95,741 $3,193
Jun 10, 6 PM $0.000123
-0.03%
$95,899 $3,185
Jun 10, 5 PM $0.000123
-0.27%
$95,920 $3,169
Jun 10, 4 PM $0.000124
-0.69%
$96,221 $3,152
Jun 10, 3 PM $0.000125
+1.35%
$96,958 $3,246
Jun 10, 2 PM $0.000123
-0.30%
$95,652 $4,451
Jun 10, 1 PM $0.000123
+0.67%
$95,966 $4,595
Jun 10, 12 PM $0.000122
-1.61%
$95,316 $5,552
Jun 10, 11 AM $0.000124
-0.55%
$96,869 $9,122
Jun 10, 10 AM $0.000125
+0.00%
$97,402 $9,226
Jun 10, 9 AM $0.000125
+1.60%
$97,353 $9,415
Jun 10, 8 AM $0.000123
-0.29%
$95,986 $9,087
Jun 10, 7 AM $0.000124
+2.10%
$96,265 $9,255
Jun 10, 6 AM $0.000121
-0.22%
$94,303 $9,021
Jun 10, 5 AM $0.000121
-0.05%
$94,289 $10,887
Jun 10, 4 AM $0.000121
+2.91%
$94,397 $11,208