三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000492
-5.60%
$ 492,119 $ 430,017
Mar 6, 6 AM $ 0.000521
-0.57%
$ 521,295 $ 429,405
Mar 6, 5 AM $ 0.000524
+2.81%
$ 524,253 $ 422,934
Mar 6, 4 AM $ 0.00051
+5.19%
$ 509,910 $ 304,959
Mar 6, 3 AM $ 0.000485
-0.65%
$ 484,755 $ 398,513
Mar 6, 2 AM $ 0.000488
+0.10%
$ 487,921 $ 470,188
Mar 6, 1 AM $ 0.000487
+2.37%
$ 487,451 $ 464,178
Mar 6, 12 AM $ 0.000476
+0.80%
$ 476,184 $ 459,692
Mar 5, 11 PM $ 0.000472
+0.65%
$ 472,414 $ 455,345
Mar 5, 10 PM $ 0.000469
+0.25%
$ 469,376 $ 448,711
Mar 5, 9 PM $ 0.000468
-1.08%
$ 468,227 $ 447,169
Mar 5, 8 PM $ 0.000473
+0.81%
$ 473,318 $ 449,461
Mar 5, 7 PM $ 0.000469
+0.72%
$ 469,493 $ 449,933
Mar 5, 6 PM $ 0.000466
+0.73%
$ 465,740 $ 452,154
Mar 5, 5 PM $ 0.000464
+0.37%
$ 463,628 $ 450,048
Mar 5, 4 PM $ 0.000462
+1.00%
$ 461,923 $ 441,366
Mar 5, 3 PM $ 0.000457
-2.72%
$ 457,258 $ 435,009
Mar 5, 2 PM $ 0.00047
+1.04%
$ 470,038 $ 435,589
Mar 5, 1 PM $ 0.000465
-0.73%
$ 465,222 $ 428,788
Mar 5, 12 PM $ 0.000469
-3.00%
$ 468,637 $ 423,264
Mar 5, 11 AM $ 0.000483
-2.63%
$ 483,128 $ 418,739
Mar 5, 10 AM $ 0.000496
+0.70%
$ 496,174 $ 411,130
Mar 5, 9 AM $ 0.000493
-1.05%
$ 492,745 $ 406,591
Mar 5, 8 AM $ 0.000498
-1.86%
$ 497,964 $ 396,650
Mar 5, 7 AM $ 0.000507
-1.70%
$ 507,481 $ 396,464
Mar 5, 6 AM $ 0.000516
-4.83%
$ 516,258 $ 393,313
Mar 5, 5 AM $ 0.000542
+2.21%
$ 542,484 $ 393,140
Mar 5, 4 AM $ 0.000531
-0.28%
$ 530,729 $ 389,819
Mar 5, 3 AM $ 0.000532
-0.64%
$ 532,239 $ 390,636
Mar 5, 2 AM $ 0.000536
+0.03%
$ 535,691 $ 427,939
Mar 5, 1 AM $ 0.000536
+0.39%
$ 535,504 $ 433,645
Mar 5, 12 AM $ 0.000533
+0.13%
$ 533,413 $ 436,676
Mar 4, 11 PM $ 0.000533
-1.51%
$ 532,735 $ 436,647
Mar 4, 10 PM $ 0.000541
-0.62%
$ 540,883 $ 434,730
Mar 4, 9 PM $ 0.000544
-0.11%
$ 544,240 $ 431,092
Mar 4, 8 PM $ 0.000547
+0.23%
$ 546,903 $ 424,722
Mar 4, 7 PM $ 0.000546
-0.33%
$ 546,341 $ 419,451
Mar 4, 6 PM $ 0.000548
+1.17%
$ 547,928 $ 417,363
Mar 4, 5 PM $ 0.000542
-0.96%
$ 541,594 $ 413,608
Mar 4, 4 PM $ 0.000557
+1.05%
$ -- $ 414,627
Mar 4, 1 PM $ 0.000535
+0.30%
$ 535,133 $ 428,815
Mar 4, 12 PM $ 0.000535
-0.31%
$ 534,500 $ 428,379
Mar 4, 11 AM $ 0.000536
-0.76%
$ 535,808 $ 422,063
Mar 4, 9 AM $ 0.000539
-1.33%
$ 539,500 $ 427,106
Mar 4, 8 AM $ 0.000544
+1.38%
$ 543,852 $ 424,474
Mar 4, 7 AM $ 0.000536
-0.32%
$ 536,458 $ 426,738
Mar 4, 6 AM $ 0.000538
+0.35%
$ 538,158 $ 445,761
Mar 4, 5 AM $ 0.000536
+0.13%
$ 536,309 $ 478,521
Mar 4, 4 AM $ 0.000535
-0.34%
$ 535,388 $ 505,307
Mar 4, 3 AM $ 0.000535
-0.99%
$ 535,401 $ 506,802