三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.000118
+0.04%
$91,702 $10,195
Jun 10, 2 AM $0.000118
-0.24%
$92,071 $10,538
Jun 10, 1 AM $0.000119
-0.15%
$92,290 $11,888
Jun 10, 12 AM $0.000118
-0.70%
$92,192 $12,349
Jun 9, 11 PM $0.000119
-0.30%
$92,653 $14,325
Jun 9, 10 PM $0.00012
+0.11%
$93,020 $14,361
Jun 9, 9 PM $0.00012
-0.24%
$93,059 $14,387
Jun 9, 8 PM $0.00012
+0.24%
$93,354 $14,731
Jun 9, 7 PM $0.00012
+0.45%
$93,031 $14,804
Jun 9, 6 PM $0.000119
+0.58%
$92,862 $15,384
Jun 9, 5 PM $0.000119
+0.85%
$92,527 $15,434
Jun 9, 4 PM $0.000118
-0.05%
$91,530 $22,623
Jun 9, 3 PM $0.000118
-4.57%
$91,511 $30,428
Jun 9, 2 PM $0.000124
-2.00%
$96,136 $32,591
Jun 9, 1 PM $0.000126
-4.06%
$98,098 $42,454
Jun 9, 12 PM $0.000132
-7.11%
$102,319 $47,373
Jun 9, 11 AM $0.000142
-1.39%
$110,226 $46,708
Jun 9, 10 AM $0.000144
-0.82%
$111,775 $47,119
Jun 9, 9 AM $0.000145
-0.55%
$112,721 $47,693
Jun 9, 8 AM $0.000146
-1.44%
$113,364 $48,607
Jun 9, 7 AM $0.000147
-0.07%
$114,684 $48,793
Jun 9, 6 AM $0.000148
+4.32%
$115,034 $49,077
Jun 9, 5 AM $0.000142
+2.81%
$110,278 $42,767
Jun 9, 4 AM $0.000136
-0.35%
$106,069 $42,943
Jun 9, 3 AM $0.00014
-0.34%
$108,583 $45,916
Jun 9, 2 AM $0.00014
+5.88%
$109,107 $46,641
Jun 9, 1 AM $0.000132
+0.42%
$102,600 $42,241
Jun 9, 12 AM $0.000132
+0.48%
$102,817 $42,120
Jun 8, 11 PM $0.000132
-0.01%
$101,919 $40,133
Jun 8, 9 PM $0.000134
+1.26%
$103,434 $40,509
Jun 8, 8 PM $0.000132
-0.61%
$102,096 $39,983
Jun 8, 7 PM $0.000135
+0.25%
$104,827 $40,714
Jun 8, 6 PM $0.000135
+0.20%
$104,441 $40,249
Jun 8, 5 PM $0.000135
-13.21%
$104,209 $40,164
Jun 8, 4 PM $0.000157
+22.20%
$121,418 $37,199
Jun 8, 3 PM $0.000128
+1.16%
$99,189 $21,219
Jun 8, 2 PM $0.000127
+10.44%
$98,043 $19,676
Jun 8, 1 PM $0.000114
+12.42%
$87,884 $9,995
Jun 8, 12 PM $0.000101
-0.87%
$77,885 $6,287
Jun 8, 11 AM $0.000101
+0.85%
$78,524 $6,699
Jun 8, 10 AM $0.000101
-1.07%
$77,863 $6,454
Jun 8, 9 AM $0.000102
+3.31%
$78,723 $6,980
Jun 8, 8 AM $0.0000979
-1.21%
$75,752 $6,150
Jun 8, 7 AM $0.0000986
+0.34%
$76,326 $6,200
Jun 8, 6 AM $0.0000986
+0.51%
$76,330 $6,735
Jun 8, 5 AM $0.0000981
-0.28%
$75,938 $6,701
Jun 8, 4 AM $0.0000985
-1.23%
$76,240 $6,663
Jun 8, 3 AM $0.000099
+7.00%
$76,624 $5,921
Jun 8, 2 AM $0.0000925
-0.04%
$71,609 $5,351
Jun 8, 1 AM $0.0000926
-0.99%
$71,640 $5,486