三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000706
+0.60%
$ 337,426 $ 121,105
May 4, 11 AM $ 0.000702
-1.10%
$ 335,406 $ 141,457
May 4, 10 AM $ 0.000714
-0.67%
$ 341,319 $ 141,343
May 4, 9 AM $ 0.000719
+2.79%
$ 343,651 $ 138,689
May 4, 8 AM $ 0.0007
-2.40%
$ 334,285 $ 136,955
May 4, 7 AM $ 0.000718
-2.68%
$ 343,138 $ 136,007
May 4, 6 AM $ 0.000736
+0.06%
$ 351,687 $ 139,085
May 4, 5 AM $ 0.000736
-4.52%
$ 351,469 $ 141,449
May 4, 4 AM $ 0.00077
-3.36%
$ 368,067 $ 147,422
May 4, 3 AM $ 0.000798
+4.33%
$ 381,262 $ 154,344
May 4, 2 AM $ 0.000751
+1.51%
$ 359,046 $ 177,044
May 4, 1 AM $ 0.00074
-0.53%
$ 353,680 $ 193,998
May 4, 12 AM $ 0.000747
-0.98%
$ 356,884 $ 208,494
May 3, 11 PM $ 0.000754
-0.66%
$ 360,356 $ 220,919
May 3, 10 PM $ 0.000759
+0.53%
$ 362,732 $ 268,059
May 3, 9 PM $ 0.000755
-1.05%
$ 360,854 $ 292,125
May 3, 8 PM $ 0.000763
-1.52%
$ 364,741 $ 297,252
May 3, 7 PM $ 0.000772
+1.13%
$ 369,069 $ 302,656
May 3, 6 PM $ 0.000764
-1.92%
$ 364,931 $ 302,999
May 3, 5 PM $ 0.000777
-0.09%
$ 371,346 $ 337,719
May 3, 4 PM $ 0.000776
+1.77%
$ 370,787 $ 346,786
May 3, 3 PM $ 0.000757
-1.30%
$ 361,794 $ 351,104
May 3, 2 PM $ 0.000764
-1.26%
$ 364,992 $ 353,793
May 3, 1 PM $ 0.000774
-1.53%
$ 369,644 $ 344,861
May 3, 12 PM $ 0.000786
+4.13%
$ 375,352 $ 368,081
May 3, 11 AM $ 0.000757
+1.86%
$ 361,532 $ 335,620
May 3, 10 AM $ 0.000743
+1.43%
$ 354,962 $ 324,206
May 3, 9 AM $ 0.000733
-1.65%
$ 350,014 $ 333,233
May 3, 8 AM $ 0.000744
+1.82%
$ 355,495 $ 328,486
May 3, 7 AM $ 0.000731
-0.71%
$ 349,406 $ 345,097
May 3, 6 AM $ 0.000737
-1.34%
$ 351,949 $ 363,521
May 3, 5 AM $ 0.000747
-2.42%
$ 356,708 $ 394,648
May 3, 4 AM $ 0.000771
+6.43%
$ 368,547 $ 397,570
May 3, 3 AM $ 0.000723
-5.17%
$ 345,381 $ 363,827
May 3, 2 AM $ 0.000766
-0.74%
$ 366,057 $ 352,569
May 3, 1 AM $ 0.000771
+0.04%
$ 368,303 $ 338,145
May 3, 12 AM $ 0.000768
+5.33%
$ 374,205 $ 327,615
May 2, 11 PM $ 0.00083
+7.10%
$ 404,564 $ 304,980
May 2, 10 PM $ 0.000775
+12.56%
$ 377,820 $ 272,808
May 2, 9 PM $ 0.000688
-4.01%
$ 335,518 $ 231,776
May 2, 8 PM $ 0.000717
+5.70%
$ 349,504 $ 240,190
May 2, 7 PM $ 0.000678
-0.70%
$ 330,636 $ 222,406
May 2, 6 PM $ 0.000682
-8.58%
$ 332,592 $ 217,336
May 2, 5 PM $ 0.000747
+1.15%
$ 363,803 $ 208,756
May 2, 4 PM $ 0.000738
+3.92%
$ 359,667 $ 201,721
May 2, 3 PM $ 0.00071
-0.08%
$ 346,098 $ 174,807
May 2, 2 PM $ 0.000711
+1.62%
$ 346,396 $ 167,887
May 2, 1 PM $ 0.000699
-7.16%
$ 340,865 $ 157,555
May 2, 12 PM $ 0.000753
+4.56%
$ 367,163 $ 150,396
May 2, 11 AM $ 0.00072
-1.45%
$ 351,118 $ 138,752