三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000622
-0.48%
$ 621,993 $ 407,646
Mar 2, 2 AM $ 0.000623
-0.05%
$ 623,154 $ 490,088
Mar 2, 1 AM $ 0.000625
+0.20%
$ 624,897 $ 496,414
Mar 2, 12 AM $ 0.000624
-1.12%
$ 624,265 $ 495,965
Mar 1, 11 PM $ 0.000632
+1.89%
$ 632,168 $ 490,315
Mar 1, 10 PM $ 0.000619
-0.11%
$ 618,554 $ 486,067
Mar 1, 9 PM $ 0.000619
-3.63%
$ 618,573 $ 486,314
Mar 1, 8 PM $ 0.000646
+3.20%
$ 645,534 $ 494,072
Mar 1, 7 PM $ 0.000625
+1.73%
$ 624,741 $ 490,130
Mar 1, 6 PM $ 0.000615
-0.70%
$ 615,454 $ 491,716
Mar 1, 5 PM $ 0.000626
-1.81%
$ 626,465 $ 491,748
Mar 1, 4 PM $ 0.000638
+3.11%
$ 637,610 $ 493,740
Mar 1, 3 PM $ 0.000618
+0.00%
$ 618,382 $ 480,020
Mar 1, 2 PM $ 0.000618
+0.95%
$ 618,406 $ 480,676
Mar 1, 1 PM $ 0.00061
-0.08%
$ 609,857 $ 474,892
Mar 1, 12 PM $ 0.000611
-2.96%
$ 611,253 $ 474,104
Mar 1, 11 AM $ 0.000631
-4.70%
$ 630,949 $ 484,788
Mar 1, 10 AM $ 0.000662
+5.48%
$ 661,748 $ 475,145
Mar 1, 9 AM $ 0.000631
-0.60%
$ 630,973 $ 463,022
Mar 1, 8 AM $ 0.000633
-1.94%
$ 633,328 $ 457,140
Mar 1, 7 AM $ 0.000645
-0.70%
$ 645,106 $ 460,242
Mar 1, 6 AM $ 0.000651
-0.21%
$ 651,129 $ 459,808
Mar 1, 5 AM $ 0.000654
+1.85%
$ 654,072 $ 456,246
Mar 1, 4 AM $ 0.000639
+0.42%
$ 639,162 $ 452,979
Mar 1, 3 AM $ 0.000638
-2.09%
$ 637,978 $ 440,887
Mar 1, 2 AM $ 0.000652
+3.40%
$ 652,378 $ 524,643
Mar 1, 1 AM $ 0.000631
-1.52%
$ 631,007 $ 507,660
Mar 1, 12 AM $ 0.000639
+3.11%
$ 639,341 $ 499,334
Feb 28, 11 PM $ 0.000618
+0.27%
$ 618,211 $ 491,997
Feb 28, 10 PM $ 0.000617
+0.19%
$ 616,520 $ 479,366
Feb 28, 9 PM $ 0.000617
+0.61%
$ 616,566 $ 482,289
Feb 28, 8 PM $ 0.000614
+0.58%
$ 614,069 $ 475,303
Feb 28, 7 PM $ 0.000611
+0.78%
$ 610,727 $ 467,680
Feb 28, 6 PM $ 0.000606
+1.73%
$ 606,005 $ 460,292
Feb 28, 5 PM $ 0.000592
-1.71%
$ 592,393 $ 457,247
Feb 28, 4 PM $ 0.000601
-1.92%
$ 600,862 $ 452,991
Feb 28, 3 PM $ 0.000611
-2.81%
$ 611,252 $ 448,820
Feb 28, 2 PM $ 0.000629
+0.54%
$ 628,898 $ 442,060
Feb 28, 1 PM $ 0.000628
+0.11%
$ 628,073 $ 432,434
Feb 28, 12 PM $ 0.000629
+3.48%
$ 628,563 $ 422,721
Feb 28, 11 AM $ 0.00061
+2.92%
$ 609,749 $ 406,260
Feb 28, 10 AM $ 0.000593
+0.15%
$ 592,628 $ 398,064
Feb 28, 9 AM $ 0.000591
+0.34%
$ 591,134 $ 388,060
Feb 28, 8 AM $ 0.000589
-3.26%
$ 589,159 $ 377,954
Feb 28, 7 AM $ 0.000608
+1.16%
$ 608,320 $ 311,651
Feb 28, 6 AM $ 0.000597
-4.89%
$ 596,990 $ 302,490
Feb 28, 5 AM $ 0.000628
+5.32%
$ 627,998 $ 300,035
Feb 28, 4 AM $ 0.000594
-7.34%
$ 593,656 $ 289,883
Feb 28, 3 AM $ 0.000645
-4.58%
$ 644,688 $ 297,742
Feb 28, 2 AM $ 0.000677
-0.05%
$ 676,996 $ 301,600