三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.0000931
+0.36%
$71,857 $5,464
Jun 7, 11 PM $0.000093
+0.23%
$71,742 $5,491
Jun 7, 10 PM $0.0000921
+1.02%
$71,053 $5,690
Jun 7, 9 PM $0.0000912
+0.00%
$70,355 $6,161
Jun 7, 8 PM $0.0000913
+0.75%
$70,475 $6,148
Jun 7, 7 PM $0.0000913
-0.05%
$70,494 $6,160
Jun 7, 6 PM $0.0000912
+0.00%
$70,388 $6,048
Jun 7, 4 PM $0.0000911
+0.56%
$70,329 $6,027
Jun 7, 3 PM $0.0000907
-2.01%
$69,973 $6,063
Jun 7, 2 PM $0.0000926
-0.83%
$71,497 $5,726
Jun 7, 1 PM $0.0000933
-4.39%
$71,968 $5,627
Jun 7, 12 PM $0.0000978
+1.90%
$75,452 $4,826
Jun 7, 11 AM $0.0000962
+0.38%
$74,269 $4,223
Jun 7, 10 AM $0.0000959
+1.09%
$74,022 $4,254
Jun 7, 9 AM $0.0000948
+1.53%
$73,154 $3,587
Jun 7, 8 AM $0.0000932
-0.17%
$71,924 $3,779
Jun 7, 7 AM $0.0000928
-0.20%
$71,603 $3,858
Jun 7, 6 AM $0.000094
+1.91%
$72,571 $3,786
Jun 7, 5 AM $0.0000924
+2.33%
$71,276 $3,310
Jun 7, 4 AM $0.0000913
+0.29%
$70,434 $4,005
Jun 7, 3 AM $0.0000919
+0.53%
$70,912 $3,961
Jun 7, 2 AM $0.0000908
-1.62%
$70,064 $2,677
Jun 7, 1 AM $0.0000921
+0.93%
$71,093 $2,552
Jun 7, 12 AM $0.0000913
+0.12%
$70,441 $2,540
Jun 6, 11 PM $0.0000912
-0.90%
$70,382 $2,488
Jun 6, 10 PM $0.000092
-1.17%
$71,000 $2,212
Jun 6, 9 PM $0.0000931
+3.24%
$71,838 $2,204
Jun 6, 8 PM $0.0000903
-0.25%
$69,699 $1,619
Jun 6, 6 PM $0.00009
-0.43%
$69,429 $1,963
Jun 6, 5 PM $0.0000898
+0.00%
$69,328 $1,967
Jun 6, 4 PM $0.0000901
-0.49%
$69,508 $1,956
Jun 6, 3 PM $0.0000896
-1.13%
$69,140 $1,929
Jun 6, 2 PM $0.0000905
+1.02%
$69,865 $1,969
Jun 6, 1 PM $0.0000897
-0.55%
$69,206 $1,970
Jun 6, 12 PM $0.0000901
+0.15%
$69,539 $1,953
Jun 6, 11 AM $0.0000899
-0.03%
$69,369 $1,946
Jun 6, 10 AM $0.0000897
-0.47%
$69,216 $1,918
Jun 6, 9 AM $0.0000901
-2.35%
$69,550 $1,880
Jun 6, 8 AM $0.0000922
+0.57%
$71,183 $1,607
Jun 6, 7 AM $0.0000917
+0.28%
$70,730 $1,571
Jun 6, 6 AM $0.0000914
+1.07%
$70,549 $1,630
Jun 6, 5 AM $0.0000905
+3.13%
$69,852 $1,477
Jun 6, 4 AM $0.0000877
+0.52%
$67,673 $1,135
Jun 6, 1 AM $0.000088
+0.00%
$67,938 $699
Jun 6, 12 AM $0.000088
+0.00%
$67,796 $705
Jun 5, 10 PM $0.0000881
+0.00%
$67,858 $697
Jun 5, 7 PM $0.0000861
-0.60%
$66,352 $836
Jun 5, 6 PM $0.0000862
-0.39%
$66,427 $1,660
Jun 5, 4 PM $0.0000875
+0.38%
$67,420 $1,810
Jun 5, 3 PM $0.0000882
-0.76%
$67,966 $1,817