Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $0.0000894
-0.40%
$70,875 $9,824
Jul 1, 9 PM $0.00009
-1.83%
$71,346 $9,852
Jul 1, 6 PM $0.0000916
+0.00%
$72,628 $9,695
Jul 1, 5 PM $0.0000913
-1.76%
$72,365 $9,695
Jul 1, 4 PM $0.0000929
+0.01%
$73,662 $9,622
Jul 1, 3 PM $0.0000926
+1.62%
$73,433 $9,580
Jul 1, 2 PM $0.0000912
+0.53%
$72,277 $9,168
Jul 1, 1 PM $0.0000905
-2.18%
$71,698 $9,143
Jul 1, 12 PM $0.0000925
-0.04%
$73,297 $8,872
Jul 1, 11 AM $0.0000925
+2.48%
$73,312 $7,552
Jul 1, 10 AM $0.0000904
-0.25%
$71,656 $7,557
Jul 1, 9 AM $0.0000907
+0.00%
$71,911 $7,568
Jul 1, 8 AM $0.0000907
-0.09%
$71,896 $8,310
Jul 1, 6 AM $0.000091
+3.61%
$72,128 $8,930
Jul 1, 5 AM $0.0000879
+3.38%
$69,700 $1,895
Jul 1, 4 AM $0.0000851
+0.00%
$67,446 $1,698
Jul 1, 2 AM $0.0000849
+0.02%
$67,263 $1,693
Jul 1, 1 AM $0.0000843
-0.62%
$66,828 $1,686
Jul 1, 12 AM $0.0000848
+0.17%
$67,223 $1,704
Jun 30, 11 PM $0.0000846
+0.01%
$66,601 $1,688
Jun 30, 7 PM $0.0000846
+0.00%
$66,609 $1,666
Jun 30, 6 PM $0.0000846
+0.00%
$66,567 $1,665
Jun 30, 5 PM $0.0000845
+0.18%
$66,539 $1,664
Jun 30, 4 PM $0.0000844
+0.24%
$66,444 $1,670
Jun 30, 3 PM $0.0000843
-0.06%
$66,368 $1,747
Jun 30, 2 PM $0.0000844
-0.10%
$66,395 $1,768
Jun 30, 1 PM $0.0000844
-0.01%
$66,459 $1,800
Jun 30, 12 PM $0.0000847
+0.00%
$66,664 $1,804
Jun 30, 11 AM $0.0000847
-0.41%
$66,678 $1,934
Jun 30, 10 AM $0.000085
+0.00%
$66,920 $1,941
Jun 30, 9 AM $0.0000852
+0.18%
$67,051 $1,937
Jun 30, 8 AM $0.000085
-1.03%
$66,920 $1,364
Jun 30, 7 AM $0.0000859
-1.73%
$67,593 $1,260
Jun 30, 6 AM $0.0000875
+0.34%
$68,859 $961
Jun 30, 5 AM $0.0000872
-2.76%
$68,645 $929
Jun 30, 4 AM $0.0000897
-0.41%
$70,627 $420
Jun 30, 3 AM $0.0000905
+0.00%
$71,236 $446
Jun 30, 2 AM $0.0000905
+0.43%
$71,195 $444
Jun 30, 1 AM $0.0000902
+0.25%
$70,962 $447
Jun 30, 12 AM $0.0000907
-0.19%
$71,381 $535
Jun 29, 8 PM $0.0000912
+0.01%
$71,757 $1,523
Jun 29, 5 PM $0.0000898
+0.00%
$70,678 $1,537
Jun 29, 4 PM $0.0000896
-0.12%
$70,482 $1,537
Jun 29, 3 PM $0.0000892
-0.53%
$70,177 $1,588
Jun 29, 2 PM $0.0000894
-0.89%
$70,365 $1,508
Jun 29, 1 PM $0.00009
+0.00%
$70,851 $1,457
Jun 29, 12 PM $0.00009
-0.15%
$70,836 $1,466
Jun 29, 9 AM $0.0000904
+0.00%
$71,140 $1,349
Jun 29, 8 AM $0.0000904
-0.09%
$71,180 $1,362
Jun 29, 7 AM $0.0000904
+0.20%
$71,115 $1,454