三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000731
+4.52%
$ 356,246 $ 136,878
May 2, 9 AM $ 0.000699
-4.84%
$ 340,835 $ 124,929
May 2, 8 AM $ 0.000722
-0.87%
$ 351,780 $ 120,883
May 2, 7 AM $ 0.000728
+3.63%
$ 354,817 $ 112,884
May 2, 6 AM $ 0.000702
+7.62%
$ 342,217 $ 104,031
May 2, 5 AM $ 0.000648
-0.48%
$ 315,964 $ 76,592
May 2, 4 AM $ 0.000651
+2.55%
$ 317,446 $ 78,599
May 2, 3 AM $ 0.000635
-1.80%
$ 309,582 $ 72,182
May 2, 2 AM $ 0.000647
+0.79%
$ 315,231 $ 77,357
May 2, 1 AM $ 0.000642
+0.13%
$ 312,758 $ 72,879
May 2, 12 AM $ 0.000641
+0.82%
$ 312,588 $ 75,871
May 1, 11 PM $ 0.000638
+0.74%
$ 310,717 $ 77,600
May 1, 10 PM $ 0.000632
-1.89%
$ 308,040 $ 75,422
May 1, 9 PM $ 0.000644
-1.02%
$ 313,702 $ 69,901
May 1, 8 PM $ 0.00065
-1.42%
$ 316,943 $ 87,224
May 1, 7 PM $ 0.00066
+1.19%
$ 321,492 $ 88,684
May 1, 6 PM $ 0.000652
+0.20%
$ 317,722 $ 88,086
May 1, 5 PM $ 0.00065
-2.40%
$ 316,857 $ 89,005
May 1, 4 PM $ 0.000666
+0.34%
$ 324,648 $ 92,283
May 1, 3 PM $ 0.000662
-0.80%
$ 322,727 $ 94,341
May 1, 2 PM $ 0.000668
-1.76%
$ 325,347 $ 107,852
May 1, 1 PM $ 0.000677
+0.18%
$ 329,733 $ 114,827
May 1, 12 PM $ 0.000677
-0.15%
$ 329,733 $ 116,612
May 1, 11 AM $ 0.000679
+0.46%
$ 330,868 $ 118,202
May 1, 10 AM $ 0.000676
+0.72%
$ 329,342 $ 131,249
May 1, 9 AM $ 0.000671
+2.56%
$ 327,020 $ 142,348
May 1, 8 AM $ 0.000654
+0.81%
$ 318,858 $ 145,178
May 1, 7 AM $ 0.000649
-2.45%
$ 316,286 $ 144,521
May 1, 6 AM $ 0.000664
-3.87%
$ 323,716 $ 135,598
May 1, 5 AM $ 0.000692
+1.10%
$ 337,252 $ 139,091
May 1, 4 AM $ 0.000686
-1.26%
$ 334,071 $ 161,983
May 1, 3 AM $ 0.000694
+0.84%
$ 338,351 $ 163,739
May 1, 2 AM $ 0.000689
+3.39%
$ 335,568 $ 162,306
May 1, 1 AM $ 0.000666
+1.17%
$ 324,571 $ 153,972
May 1, 12 AM $ 0.000656
-1.62%
$ 319,841 $ 150,565
Apr 30, 11 PM $ 0.000667
-0.96%
$ 336,935 $ 155,256
Apr 30, 10 PM $ 0.000674
-5.24%
$ 340,198 $ 154,689
Apr 30, 9 PM $ 0.000687
+12.87%
$ 346,762 $ 150,802
Apr 30, 8 PM $ 0.000607
-0.10%
$ 306,532 $ 116,305
Apr 30, 7 PM $ 0.000606
-1.17%
$ 306,248 $ 115,811
Apr 30, 6 PM $ 0.000614
-3.06%
$ 310,176 $ 116,644
Apr 30, 5 PM $ 0.000634
+1.70%
$ 319,992 $ 119,434
Apr 30, 4 PM $ 0.000623
-0.78%
$ 314,593 $ 113,795
Apr 30, 3 PM $ 0.000627
+6.38%
$ 316,657 $ 114,165
Apr 30, 2 PM $ 0.000631
+8.19%
$ 318,638 $ 104,013
Apr 30, 1 PM $ 0.000609
-1.42%
$ 307,648 $ 95,377
Apr 30, 12 PM $ 0.000608
-1.44%
$ 307,288 $ 96,486
Apr 30, 11 AM $ 0.000615
-6.78%
$ 310,716 $ 99,778
Apr 30, 10 AM $ 0.000669
+3.07%
$ 337,725 $ 93,355
Apr 30, 9 AM $ 0.000648
+3.24%
$ 327,393 $ 72,896