三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.000089
+0.52%
$68,551 $1,764
Jun 5, 1 PM $0.000089
-0.81%
$68,572 $1,762
Jun 5, 12 PM $0.0000897
+0.06%
$69,134 $1,737
Jun 5, 9 AM $0.0000893
+0.04%
$68,798 $1,736
Jun 5, 8 AM $0.0000894
+0.11%
$68,897 $1,751
Jun 5, 7 AM $0.0000885
-0.30%
$68,232 $1,602
Jun 5, 6 AM $0.000088
-2.30%
$67,810 $1,564
Jun 5, 5 AM $0.0000904
-1.57%
$69,693 $1,610
Jun 5, 2 AM $0.0000918
+0.00%
$70,773 $1,772
Jun 5, 1 AM $0.0000918
-0.91%
$70,706 $1,830
Jun 5, 12 AM $0.0000926
+0.36%
$71,310 $2,858
Jun 4, 11 PM $0.0000922
+0.60%
$71,010 $2,864
Jun 4, 10 PM $0.0000916
-0.20%
$70,589 $2,868
Jun 4, 9 PM $0.0000909
-0.96%
$70,058 $2,664
Jun 4, 8 PM $0.000092
+0.00%
$70,863 $2,698
Jun 4, 7 PM $0.0000922
-5.52%
$71,030 $2,698
Jun 4, 6 PM $0.0000976
+1.32%
$75,176 $1,706
Jun 4, 5 PM $0.0000963
-0.29%
$74,159 $1,618
Jun 4, 4 PM $0.0000968
+0.86%
$74,603 $1,623
Jun 4, 3 PM $0.000096
+0.19%
$73,970 $1,621
Jun 4, 12 PM $0.0000952
+1.15%
$73,328 $2,254
Jun 4, 10 AM $0.0000944
-0.15%
$72,683 $2,852
Jun 4, 7 AM $0.0000956
-0.72%
$73,664 $2,841
Jun 4, 6 AM $0.0000964
+0.64%
$74,253 $2,983
Jun 4, 5 AM $0.0000957
-2.47%
$73,725 $3,118
Jun 4, 4 AM $0.0000979
+0.00%
$75,426 $3,168
Jun 4, 3 AM $0.0000979
+3.34%
$75,423 $3,383
Jun 4, 2 AM $0.0000946
-0.42%
$72,872 $3,182
Jun 4, 1 AM $0.0000952
-3.02%
$73,362 $3,194
Jun 4, 12 AM $0.0000989
-1.29%
$76,124 $2,743
Jun 3, 11 PM $0.000102
+0.00%
$-- $2,789
Jun 3, 10 PM $0.000101
+0.00%
$78,025 $2,791
Jun 3, 6 PM $0.000101
+0.00%
$78,034 $2,948
Jun 3, 5 PM $0.000101
+0.06%
$77,879 $2,951
Jun 3, 4 PM $0.000101
-1.19%
$77,438 $2,897
Jun 3, 3 PM $0.000102
+0.20%
$78,757 $2,844
Jun 3, 2 PM $0.000102
+3.61%
$78,607 $2,862
Jun 3, 1 PM $0.0000986
-0.34%
$75,872 $2,223
Jun 3, 12 PM $0.0000992
-2.00%
$76,333 $2,221
Jun 3, 11 AM $0.000101
-1.28%
$77,909 $1,949
Jun 3, 10 AM $0.000102
+0.00%
$78,700 $1,892
Jun 3, 9 AM $0.000102
+0.23%
$78,849 $2,240
Jun 3, 8 AM $0.000102
-0.27%
$78,682 $5,732
Jun 3, 7 AM $0.000102
-0.09%
$78,896 $5,873
Jun 3, 6 AM $0.000103
+1.21%
$79,452 $5,860
Jun 3, 5 AM $0.000101
+0.00%
$77,670 $7,879
Jun 3, 4 AM $0.000101
+0.10%
$77,688 $7,983
Jun 3, 3 AM $0.000101
-2.17%
$77,510 $7,878
Jun 3, 2 AM $0.000103
-0.59%
$79,110 $8,184
Jun 3, 1 AM $0.000103
-3.02%
$79,618 $8,486