三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000645
-4.58%
$ 644,688 $ 297,742
Feb 28, 2 AM $ 0.000677
-0.05%
$ 676,996 $ 301,600
Feb 28, 1 AM $ 0.000677
-1.94%
$ 677,330 $ 478,268
Feb 28, 12 AM $ 0.000689
+3.35%
$ 689,353 $ 484,056
Feb 27, 11 PM $ 0.000667
+0.51%
$ 666,675 $ 482,931
Feb 27, 10 PM $ 0.000665
+0.39%
$ 665,030 $ 484,221
Feb 27, 9 PM $ 0.000662
-0.06%
$ 662,014 $ 481,467
Feb 27, 8 PM $ 0.000664
-2.15%
$ 663,716 $ 480,751
Feb 27, 7 PM $ 0.000678
-0.11%
$ 677,880 $ 479,817
Feb 27, 6 PM $ 0.00068
+1.31%
$ 680,089 $ 477,641
Feb 27, 5 PM $ 0.00067
+0.68%
$ 669,569 $ 479,982
Feb 27, 4 PM $ 0.00066
-4.63%
$ 660,199 $ 478,087
Feb 27, 3 PM $ 0.00069
+5.07%
$ 689,589 $ 474,873
Feb 27, 2 PM $ 0.000655
-6.77%
$ 655,005 $ 455,271
Feb 27, 1 PM $ 0.000703
-2.99%
$ 703,457 $ 433,259
Feb 27, 12 PM $ 0.000725
-0.92%
$ 724,600 $ 428,168
Feb 27, 11 AM $ 0.000735
-3.69%
$ 735,452 $ 432,878
Feb 27, 10 AM $ 0.000763
-0.55%
$ 762,621 $ 423,446
Feb 27, 9 AM $ 0.00077
-0.51%
$ 769,712 $ 416,858
Feb 27, 8 AM $ 0.000773
-0.04%
$ 773,000 $ 419,010
Feb 27, 7 AM $ 0.000769
-1.29%
$ 769,308 $ 417,430
Feb 27, 6 AM $ 0.000782
-0.26%
$ 782,307 $ 419,358
Feb 27, 5 AM $ 0.000784
-3.16%
$ 783,698 $ 417,250
Feb 27, 4 AM $ 0.000809
+0.38%
$ 808,865 $ 418,394
Feb 27, 3 AM $ 0.000789
+0.73%
$ 788,727 $ 331,030
Feb 27, 2 AM $ 0.000782
+2.00%
$ 782,363 $ 331,334
Feb 27, 1 AM $ 0.000768
-0.98%
$ 768,272 $ 330,590
Feb 27, 12 AM $ 0.000774
+2.29%
$ 774,262 $ 326,252
Feb 26, 11 PM $ 0.000757
-4.36%
$ 756,899 $ 327,976
Feb 26, 10 PM $ 0.000792
+1.41%
$ 791,740 $ 325,248
Feb 26, 9 PM $ 0.000778
+1.44%
$ 778,254 $ 322,652
Feb 26, 8 PM $ 0.000767
+1.62%
$ 767,111 $ 474,287
Feb 26, 7 PM $ 0.000754
+0.32%
$ 753,876 $ 477,745
Feb 26, 6 PM $ 0.000751
-0.76%
$ 751,254 $ 479,320
Feb 26, 5 PM $ 0.000756
-0.02%
$ 756,000 $ 474,621
Feb 26, 4 PM $ 0.000768
+2.84%
$ 767,902 $ 472,412
Feb 26, 3 PM $ 0.000747
-4.03%
$ 747,091 $ 473,427
Feb 26, 2 PM $ 0.000778
-0.92%
$ 778,494 $ 476,953
Feb 26, 1 PM $ 0.000786
+1.19%
$ 785,723 $ 475,279
Feb 26, 12 PM $ 0.000777
+0.75%
$ 776,503 $ 343,542
Feb 26, 11 AM $ 0.000771
-2.37%
$ 770,723 $ 327,840
Feb 26, 10 AM $ 0.000788
-1.76%
$ 788,489 $ 322,372
Feb 26, 9 AM $ 0.000803
-0.74%
$ 802,641 $ 312,691
Feb 26, 8 AM $ 0.000809
-0.02%
$ 808,969 $ 308,182
Feb 26, 7 AM $ 0.000811
-2.18%
$ 810,982 $ 310,646
Feb 26, 6 AM $ 0.00084
+1.89%
$ 839,787 $ 298,850
Feb 26, 5 AM $ 0.000825
-0.46%
$ 824,881 $ 298,980
Feb 26, 4 AM $ 0.000831
+0.56%
$ 830,946 $ 301,083
Feb 26, 3 AM $ 0.000826
+0.50%
$ 825,702 $ 299,342
Feb 26, 2 AM $ 0.000822
+1.61%
$ 822,122 $ 369,467