三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000669
+3.07%
$ 337,725 $ 93,355
Apr 30, 9 AM $ 0.000648
+3.24%
$ 327,393 $ 72,896
Apr 30, 8 AM $ 0.000626
+10.39%
$ 316,181 $ 66,375
Apr 30, 7 AM $ 0.000569
-1.91%
$ 287,178 $ 58,639
Apr 30, 6 AM $ 0.00058
-1.04%
$ 292,719 $ 54,757
Apr 30, 5 AM $ 0.000586
+2.25%
$ 295,909 $ 54,171
Apr 30, 4 AM $ 0.000573
+1.08%
$ 289,391 $ 30,913
Apr 30, 3 AM $ 0.000567
+2.45%
$ 286,610 $ 31,098
Apr 30, 2 AM $ 0.000554
+2.17%
$ 279,749 $ 30,776
Apr 30, 1 AM $ 0.000545
-0.63%
$ 275,322 $ 33,319
Apr 30, 12 AM $ 0.000548
-1.37%
$ 273,974 $ 33,184
Apr 29, 11 PM $ 0.000556
+0.08%
$ 277,824 $ 31,048
Apr 29, 10 PM $ 0.000556
+0.27%
$ 277,864 $ 31,468
Apr 29, 9 PM $ 0.000554
-0.71%
$ 277,087 $ 31,751
Apr 29, 8 PM $ 0.000559
+0.05%
$ 279,564 $ 33,453
Apr 29, 7 PM $ 0.000558
-0.41%
$ 278,811 $ 33,794
Apr 29, 6 PM $ 0.000557
+0.08%
$ 278,669 $ 34,015
Apr 29, 5 PM $ 0.000554
-0.94%
$ 276,705 $ 33,622
Apr 29, 4 PM $ 0.000553
-1.55%
$ 276,312 $ 34,786
Apr 29, 3 PM $ 0.000562
-0.57%
$ 280,845 $ 34,026
Apr 29, 2 PM $ 0.000563
-0.33%
$ 281,254 $ 34,223
Apr 29, 1 PM $ 0.000561
-1.01%
$ 280,617 $ 36,069
Apr 29, 12 PM $ 0.000565
-0.70%
$ 282,442 $ 38,268
Apr 29, 11 AM $ 0.000569
-0.34%
$ 284,562 $ 40,642
Apr 29, 10 AM $ 0.000571
+1.37%
$ 285,526 $ 54,003
Apr 29, 9 AM $ 0.000564
-1.16%
$ 282,181 $ 53,637
Apr 29, 8 AM $ 0.00057
+0.77%
$ 284,745 $ 63,082
Apr 29, 7 AM $ 0.000565
+0.53%
$ 282,592 $ 64,278
Apr 29, 6 AM $ 0.000562
-0.65%
$ 280,830 $ 65,264
Apr 29, 5 AM $ 0.000565
-0.68%
$ 282,656 $ 65,684
Apr 29, 4 AM $ 0.000569
+1.08%
$ 284,494 $ 65,808
Apr 29, 3 AM $ 0.000565
+1.45%
$ 282,266 $ 65,700
Apr 29, 2 AM $ 0.000554
-2.71%
$ 276,949 $ 63,225
Apr 29, 1 AM $ 0.00057
-1.95%
$ 284,689 $ 60,110
Apr 29, 12 AM $ 0.00058
+0.48%
$ 292,359 $ 61,020
Apr 28, 11 PM $ 0.000577
+1.26%
$ 290,832 $ 61,656
Apr 28, 10 PM $ 0.00057
+0.76%
$ 287,230 $ 60,371
Apr 28, 9 PM $ 0.000566
-1.47%
$ 284,996 $ 61,230
Apr 28, 8 PM $ 0.000573
-0.51%
$ 288,789 $ 60,909
Apr 28, 7 PM $ 0.000576
+0.64%
$ 290,263 $ 60,969
Apr 28, 6 PM $ 0.000573
+0.95%
$ 288,514 $ 60,655
Apr 28, 5 PM $ 0.000567
-0.17%
$ 285,603 $ 61,192
Apr 28, 4 PM $ 0.000563
-1.87%
$ 283,476 $ 59,787
Apr 28, 3 PM $ 0.000573
-0.76%
$ 288,810 $ 65,593
Apr 28, 2 PM $ 0.000578
+3.21%
$ 291,172 $ 69,338
Apr 28, 1 PM $ 0.00056
+0.12%
$ 282,232 $ 65,911
Apr 28, 12 PM $ 0.00056
-0.76%
$ 281,859 $ 63,502
Apr 28, 11 AM $ 0.000564
-3.08%
$ 284,007 $ 63,374
Apr 28, 10 AM $ 0.000582
-1.17%
$ 292,995 $ 47,551
Apr 28, 9 AM $ 0.00059
+0.82%
$ 296,984 $ 50,308