三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000822
+1.61%
$ 822,122 $ 369,467
Feb 26, 1 AM $ 0.000809
+0.52%
$ 809,129 $ 361,884
Feb 26, 12 AM $ 0.000803
-3.26%
$ 802,820 $ 357,826
Feb 25, 11 PM $ 0.00083
-4.63%
$ 829,903 $ 357,246
Feb 25, 10 PM $ 0.000868
+2.38%
$ 868,292 $ 365,452
Feb 25, 9 PM $ 0.000849
+1.30%
$ 848,766 $ 363,576
Feb 25, 8 PM $ 0.000837
-0.22%
$ 837,339 $ 363,321
Feb 25, 7 PM $ 0.000843
-1.03%
$ 842,776 $ 363,280
Feb 25, 6 PM $ 0.000851
+0.86%
$ 851,012 $ 359,914
Feb 25, 5 PM $ 0.000845
-3.17%
$ 845,437 $ 362,575
Feb 25, 4 PM $ 0.000873
+3.53%
$ 873,143 $ 354,399
Feb 25, 3 PM $ 0.000842
+2.97%
$ 841,789 $ 342,829
Feb 25, 2 PM $ 0.000815
-5.07%
$ 815,170 $ 329,376
Feb 25, 1 PM $ 0.000859
+4.46%
$ 858,936 $ 322,737
Feb 25, 12 PM $ 0.000827
+2.40%
$ 827,051 $ 317,434
Feb 25, 11 AM $ 0.000808
+0.43%
$ 808,300 $ 318,112
Feb 25, 10 AM $ 0.000802
-2.10%
$ 802,375 $ 319,979
Feb 25, 9 AM $ 0.000819
-1.05%
$ 818,919 $ 319,480
Feb 25, 8 AM $ 0.000828
+0.69%
$ 827,644 $ 319,708
Feb 25, 7 AM $ 0.00082
+0.28%
$ 820,081 $ 320,137
Feb 25, 6 AM $ 0.000821
-1.81%
$ 821,276 $ 319,794
Feb 25, 5 AM $ 0.000836
+2.25%
$ 835,750 $ 315,966
Feb 25, 4 AM $ 0.000817
-2.64%
$ 817,293 $ 312,694
Feb 25, 3 AM $ 0.000839
+0.61%
$ 839,442 $ 307,883
Feb 25, 2 AM $ 0.00084
-5.38%
$ 840,080 $ 573,102
Feb 25, 1 AM $ 0.000892
+13.30%
$ 892,114 $ 582,242
Feb 25, 12 AM $ 0.000786
-2.84%
$ 785,503 $ 537,205
Feb 24, 11 PM $ 0.000811
-0.29%
$ 811,081 $ 548,076
Feb 24, 10 PM $ 0.000812
-0.97%
$ 811,937 $ 544,268
Feb 24, 9 PM $ 0.000819
-0.94%
$ 819,153 $ 543,080
Feb 24, 8 PM $ 0.000827
+0.52%
$ 827,267 $ 544,392
Feb 24, 7 PM $ 0.000823
+0.57%
$ 822,990 $ 541,605
Feb 24, 6 PM $ 0.000816
+2.57%
$ 816,457 $ 531,097
Feb 24, 5 PM $ 0.000797
-0.07%
$ 796,551 $ 527,760
Feb 24, 4 PM $ 0.000795
+1.71%
$ 794,987 $ 529,074
Feb 24, 3 PM $ 0.00078
+3.03%
$ 780,058 $ 523,682
Feb 24, 2 PM $ 0.00076
-4.95%
$ 759,506 $ 517,345
Feb 24, 1 PM $ 0.000799
-1.15%
$ 799,081 $ 526,673
Feb 24, 12 PM $ 0.000808
-1.76%
$ 808,492 $ 527,908
Feb 24, 11 AM $ 0.000823
-4.54%
$ 823,073 $ 518,896
Feb 24, 10 AM $ 0.000863
-0.90%
$ 863,077 $ 523,326
Feb 24, 9 AM $ 0.000867
-1.67%
$ 866,641 $ 512,018
Feb 24, 8 AM $ 0.000883
-0.52%
$ 883,144 $ 510,651
Feb 24, 7 AM $ 0.000889
-0.24%
$ 888,729 $ 511,435
Feb 24, 6 AM $ 0.000891
-0.41%
$ 891,296 $ 509,199
Feb 24, 5 AM $ 0.000898
+0.48%
$ 897,541 $ 506,278
Feb 24, 4 AM $ 0.000895
-1.78%
$ 895,401 $ 502,711
Feb 24, 3 AM $ 0.000912
-0.40%
$ 911,800 $ 505,080
Feb 24, 2 AM $ 0.000915
-0.89%
$ 915,440 $ 504,442
Feb 24, 1 AM $ 0.000924
+0.15%
$ 923,636 $ 500,229