三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.000106
+0.00%
$81,582 $8,117
Jun 2, 11 PM $0.000106
-0.81%
$81,513 $8,219
Jun 2, 10 PM $0.000109
-0.01%
$83,525 $8,340
Jun 2, 8 PM $0.000109
+0.43%
$83,775 $8,502
Jun 2, 7 PM $0.000108
-0.55%
$83,420 $8,391
Jun 2, 6 PM $0.00011
+0.00%
$84,239 $8,464
Jun 2, 5 PM $0.00011
+0.36%
$84,239 $8,545
Jun 2, 4 PM $0.000109
+0.29%
$83,919 $8,528
Jun 2, 3 PM $0.000109
-1.42%
$83,583 $9,030
Jun 2, 2 PM $0.00011
-0.22%
$84,786 $9,796
Jun 2, 1 PM $0.00011
-0.50%
$84,919 $10,071
Jun 2, 12 PM $0.000111
-0.88%
$85,048 $10,408
Jun 2, 11 AM $0.000111
-0.18%
$85,470 $10,367
Jun 2, 10 AM $0.000111
+0.58%
$85,615 $10,318
Jun 2, 9 AM $0.000111
-1.32%
$85,005 $12,521
Jun 2, 8 AM $0.000111
+7.57%
$85,299 $10,633
Jun 2, 7 AM $0.000103
+0.59%
$79,602 $9,088
Jun 2, 6 AM $0.000103
+0.32%
$79,100 $9,974
Jun 2, 5 AM $0.000102
+3.85%
$78,764 $9,306
Jun 2, 4 AM $0.0000985
+0.00%
$75,777 $8,326
Jun 2, 3 AM $0.0000985
+1.66%
$75,748 $8,288
Jun 2, 2 AM $0.0000968
-0.70%
$74,433 $8,542
Jun 2, 1 AM $0.0000974
-0.66%
$74,932 $10,222
Jun 2, 12 AM $0.0000982
-0.28%
$74,420 $10,849
Jun 1, 11 PM $0.0000982
+0.48%
$74,424 $12,470
Jun 1, 10 PM $0.0000979
-0.25%
$74,209 $12,466
Jun 1, 9 PM $0.0000981
-0.33%
$74,331 $12,717
Jun 1, 8 PM $0.0000984
+0.73%
$74,572 $12,945
Jun 1, 7 PM $0.0000978
+0.24%
$74,143 $13,039
Jun 1, 6 PM $0.0000977
+1.11%
$74,065 $13,108
Jun 1, 5 PM $0.0000967
+0.58%
$73,297 $13,540
Jun 1, 4 PM $0.0000957
-0.79%
$72,533 $14,000
Jun 1, 3 PM $0.0000965
-2.08%
$73,107 $41,494
Jun 1, 2 PM $0.0000982
-0.85%
$74,447 $42,449
Jun 1, 1 PM $0.0000991
-2.61%
$75,070 $43,297
Jun 1, 12 PM $0.000102
-0.77%
$77,253 $44,428
Jun 1, 11 AM $0.000103
-0.28%
$77,875 $45,782
Jun 1, 10 AM $0.000103
-1.53%
$78,354 $46,380
Jun 1, 9 AM $0.000105
+5.91%
$79,692 $47,216
Jun 1, 8 AM $0.0000993
-4.18%
$75,276 $42,862
Jun 1, 7 AM $0.000101
-2.53%
$76,194 $43,223
Jun 1, 6 AM $0.000103
-0.83%
$78,241 $43,787
Jun 1, 5 AM $0.000104
+0.37%
$78,914 $44,033
Jun 1, 4 AM $0.000104
-2.49%
$78,711 $44,154
Jun 1, 3 AM $0.000107
-1.42%
$80,905 $45,199
Jun 1, 2 AM $0.000108
+0.00%
$81,664 $45,461
Jun 1, 1 AM $0.000108
-7.71%
$81,766 $45,278
Jun 1, 12 AM $0.000116
-1.95%
$86,509 $46,218
May 31, 11 PM $0.000119
+6.40%
$88,238 $46,678
May 31, 10 PM $0.000111
-0.85%
$82,934 $43,025