三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00059
+0.82%
$ 296,984 $ 50,308
Apr 28, 8 AM $ 0.000586
-3.94%
$ 294,948 $ 45,874
Apr 28, 7 AM $ 0.000609
+1.51%
$ 306,890 $ 43,736
Apr 28, 6 AM $ 0.0006
-1.27%
$ 302,321 $ 41,523
Apr 28, 5 AM $ 0.000608
+0.44%
$ 306,168 $ 42,733
Apr 28, 4 AM $ 0.000602
-0.26%
$ 303,356 $ 42,080
Apr 28, 3 AM $ 0.000604
-2.09%
$ 304,243 $ 42,049
Apr 28, 2 AM $ 0.000617
+0.20%
$ 310,803 $ 42,589
Apr 28, 1 AM $ 0.000615
-0.09%
$ 309,610 $ 42,809
Apr 28, 12 AM $ 0.000615
-0.73%
$ 307,237 $ 43,055
Apr 27, 11 PM $ 0.00062
+0.00%
$ 309,743 $ 42,118
Apr 27, 10 PM $ 0.00062
+0.60%
$ 309,539 $ 42,286
Apr 27, 9 PM $ 0.000616
+0.57%
$ 307,720 $ 41,201
Apr 27, 8 PM $ 0.000611
-0.43%
$ 305,378 $ 40,133
Apr 27, 7 PM $ 0.000614
+0.48%
$ 306,455 $ 44,515
Apr 27, 6 PM $ 0.000612
+1.46%
$ 305,505 $ 44,556
Apr 27, 5 PM $ 0.000601
+0.49%
$ 300,354 $ 44,017
Apr 27, 4 PM $ 0.000596
-1.44%
$ 297,753 $ 43,225
Apr 27, 3 PM $ 0.000604
-3.80%
$ 301,834 $ 49,858
Apr 27, 2 PM $ 0.000628
+0.79%
$ 313,619 $ 49,251
Apr 27, 1 PM $ 0.000622
-2.01%
$ 310,682 $ 48,353
Apr 27, 12 PM $ 0.000635
-1.07%
$ 317,178 $ 49,057
Apr 27, 11 AM $ 0.000638
-0.27%
$ 318,598 $ 47,739
Apr 27, 10 AM $ 0.00064
+0.71%
$ 319,451 $ 47,726
Apr 27, 9 AM $ 0.000635
+1.05%
$ 317,249 $ 45,198
Apr 27, 8 AM $ 0.000628
-1.67%
$ 313,491 $ 45,571
Apr 27, 7 AM $ 0.000642
-0.16%
$ 320,402 $ 43,666
Apr 27, 6 AM $ 0.000645
-0.52%
$ 321,958 $ 46,508
Apr 27, 5 AM $ 0.000649
-0.27%
$ 324,150 $ 58,431
Apr 27, 4 AM $ 0.000651
-1.91%
$ 324,974 $ 60,297
Apr 27, 3 AM $ 0.000663
+0.01%
$ 330,899 $ 60,562
Apr 27, 2 AM $ 0.000663
+1.27%
$ 330,883 $ 60,916
Apr 27, 1 AM $ 0.000654
-0.09%
$ 326,772 $ 60,014
Apr 27, 12 AM $ 0.000662
+1.39%
$ 331,586 $ 61,855
Apr 26, 11 PM $ 0.000654
+0.35%
$ 327,461 $ 66,394
Apr 26, 10 PM $ 0.000651
+0.96%
$ 326,248 $ 67,359
Apr 26, 9 PM $ 0.000645
+0.28%
$ 323,161 $ 66,874
Apr 26, 8 PM $ 0.000643
-1.39%
$ 322,254 $ 66,910
Apr 26, 7 PM $ 0.000652
+0.46%
$ 326,679 $ 63,839
Apr 26, 6 PM $ 0.000649
-0.51%
$ 325,108 $ 65,549
Apr 26, 5 PM $ 0.000652
+0.18%
$ 326,594 $ 63,760
Apr 26, 4 PM $ 0.000651
-3.36%
$ 326,008 $ 78,947
Apr 26, 3 PM $ 0.000674
-0.83%
$ 337,363 $ 83,337
Apr 26, 2 PM $ 0.000679
+0.03%
$ 339,990 $ 87,025
Apr 26, 1 PM $ 0.000679
+0.07%
$ 339,847 $ 87,530
Apr 26, 12 PM $ 0.000677
-1.57%
$ 338,887 $ 91,637
Apr 26, 11 AM $ 0.000687
+0.73%
$ 344,283 $ 92,951
Apr 26, 10 AM $ 0.000682
-0.12%
$ 341,439 $ 102,479
Apr 26, 9 AM $ 0.000683
-0.23%
$ 341,874 $ 102,745
Apr 26, 8 AM $ 0.000684
+0.58%
$ 342,462 $ 101,941