三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000684
+0.58%
$ 342,462 $ 101,941
Apr 26, 7 AM $ 0.00068
-0.22%
$ 340,493 $ 104,341
Apr 26, 6 AM $ 0.00068
-0.11%
$ 340,622 $ 101,172
Apr 26, 5 AM $ 0.000681
+3.05%
$ 341,016 $ 88,986
Apr 26, 4 AM $ 0.000661
-0.02%
$ 330,931 $ 104,096
Apr 26, 3 AM $ 0.000661
-0.81%
$ 331,056 $ 106,471
Apr 26, 2 AM $ 0.000666
+1.95%
$ 333,772 $ 114,724
Apr 26, 1 AM $ 0.00065
-1.70%
$ 325,529 $ 114,129
Apr 26, 12 AM $ 0.000661
+0.52%
$ 327,765 $ 117,485
Apr 25, 11 PM $ 0.000658
+0.38%
$ 326,065 $ 122,943
Apr 25, 10 PM $ 0.000656
+1.90%
$ 324,915 $ 120,790
Apr 25, 9 PM $ 0.000643
-0.70%
$ 318,847 $ 119,921
Apr 25, 8 PM $ 0.000648
-0.24%
$ 321,340 $ 124,531
Apr 25, 7 PM $ 0.00065
-1.19%
$ 322,301 $ 125,958
Apr 25, 6 PM $ 0.000658
-0.51%
$ 326,100 $ 125,348
Apr 25, 5 PM $ 0.000661
+0.44%
$ 327,755 $ 125,746
Apr 25, 4 PM $ 0.000658
-4.07%
$ 326,323 $ 114,399
Apr 25, 3 PM $ 0.00069
+0.66%
$ 341,917 $ 115,619
Apr 25, 2 PM $ 0.000686
+2.31%
$ 339,812 $ 115,698
Apr 25, 1 PM $ 0.00067
-2.37%
$ 332,067 $ 123,088
Apr 25, 12 PM $ 0.000687
-0.74%
$ 340,407 $ 133,325
Apr 25, 11 AM $ 0.000693
+1.54%
$ 343,325 $ 136,536
Apr 25, 10 AM $ 0.000682
+3.42%
$ 338,162 $ 132,907
Apr 25, 9 AM $ 0.00066
-0.34%
$ 327,000 $ 125,348
Apr 25, 8 AM $ 0.000665
+1.34%
$ 329,756 $ 125,184
Apr 25, 7 AM $ 0.000658
-1.00%
$ 325,971 $ 124,803
Apr 25, 6 AM $ 0.000664
-0.66%
$ 329,193 $ 128,087
Apr 25, 5 AM $ 0.000669
+0.89%
$ 331,371 $ 128,263
Apr 25, 4 AM $ 0.000662
+2.87%
$ 328,152 $ 109,104
Apr 25, 3 AM $ 0.000644
-1.75%
$ 319,162 $ 105,154
Apr 25, 2 AM $ 0.000656
+0.56%
$ 324,990 $ 102,019
Apr 25, 1 AM $ 0.00065
+1.54%
$ 322,396 $ 103,282
Apr 25, 12 AM $ 0.000641
-3.77%
$ 327,482 $ 102,073
Apr 24, 11 PM $ 0.000666
-0.18%
$ 340,388 $ 96,954
Apr 24, 10 PM $ 0.000667
+0.01%
$ 340,951 $ 104,154
Apr 24, 9 PM $ 0.000666
-2.79%
$ 340,456 $ 108,149
Apr 24, 8 PM $ 0.000686
-0.16%
$ 350,791 $ 110,203
Apr 24, 7 PM $ 0.000688
-0.09%
$ 351,333 $ 112,525
Apr 24, 6 PM $ 0.000688
-1.67%
$ 351,634 $ 113,100
Apr 24, 5 PM $ 0.000699
+1.57%
$ 357,278 $ 117,694
Apr 24, 4 PM $ 0.000689
-2.07%
$ 351,898 $ 116,481
Apr 24, 3 PM $ 0.000702
+5.50%
$ 358,892 $ 119,000
Apr 24, 2 PM $ 0.000665
-4.62%
$ 339,831 $ 114,751
Apr 24, 1 PM $ 0.000695
-3.97%
$ 355,295 $ 115,544
Apr 24, 12 PM $ 0.000724
+2.13%
$ 369,998 $ 113,996
Apr 24, 11 AM $ 0.000706
-1.89%
$ 360,901 $ 130,630
Apr 24, 10 AM $ 0.00072
+0.24%
$ 367,732 $ 133,013
Apr 24, 9 AM $ 0.000718
-0.59%
$ 367,018 $ 145,817
Apr 24, 8 AM $ 0.000722
-3.08%
$ 369,172 $ 152,393
Apr 24, 7 AM $ 0.000745
+4.09%
$ 380,892 $ 158,731