三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000915
-0.89%
$ 915,440 $ 504,442
Feb 24, 1 AM $ 0.000924
+0.15%
$ 923,636 $ 500,229
Feb 24, 12 AM $ 0.000921
+0.43%
$ 920,959 $ 496,884
Feb 23, 11 PM $ 0.000917
+0.71%
$ 916,787 $ 496,896
Feb 23, 10 PM $ 0.00091
+0.24%
$ 909,902 $ 494,652
Feb 23, 9 PM $ 0.00091
+0.19%
$ 909,952 $ 493,889
Feb 23, 8 PM $ 0.000908
+0.34%
$ 908,184 $ 491,797
Feb 23, 7 PM $ 0.000905
-0.62%
$ 905,276 $ 489,332
Feb 23, 6 PM $ 0.000912
+4.31%
$ 911,767 $ 491,800
Feb 23, 5 PM $ 0.000873
-3.02%
$ 872,602 $ 467,917
Feb 23, 4 PM $ 0.000902
-1.69%
$ 902,171 $ 467,659
Feb 23, 3 PM $ 0.000918
-0.61%
$ 917,656 $ 455,551
Feb 23, 2 PM $ 0.000925
+2.54%
$ 924,657 $ 442,792
Feb 23, 1 PM $ 0.000902
-3.25%
$ 902,437 $ 396,133
Feb 23, 12 PM $ 0.000928
+0.42%
$ 928,247 $ 389,006
Feb 23, 11 AM $ 0.000924
+0.77%
$ 924,632 $ 389,774
Feb 23, 10 AM $ 0.000917
+0.34%
$ 916,731 $ 368,492
Feb 23, 9 AM $ 0.000903
+1.53%
$ 902,950 $ 373,139
Feb 23, 8 AM $ 0.000892
-0.86%
$ 892,020 $ 371,861
Feb 23, 7 AM $ 0.0009
+0.55%
$ 900,003 $ 366,358
Feb 23, 6 AM $ 0.000895
+0.93%
$ 894,958 $ 364,554
Feb 23, 5 AM $ 0.000888
+0.90%
$ 887,810 $ 354,897
Feb 23, 4 AM $ 0.000882
-4.11%
$ 881,620 $ 346,114
Feb 23, 3 AM $ 0.000921
+2.02%
$ 920,648 $ 323,276
Feb 23, 2 AM $ 0.000904
-2.76%
$ 903,762 $ 434,325
Feb 23, 1 AM $ 0.000928
-3.58%
$ 928,046 $ 424,518
Feb 23, 12 AM $ 0.000963
+0.51%
$ 963,304 $ 407,176
Feb 22, 11 PM $ 0.000959
-0.05%
$ 959,349 $ 402,023
Feb 22, 10 PM $ 0.00096
-1.05%
$ 959,971 $ 393,485
Feb 22, 9 PM $ 0.00097
-0.45%
$ 969,675 $ 392,916
Feb 22, 8 PM $ 0.000976
-1.47%
$ 976,431 $ 391,488
Feb 22, 7 PM $ 0.000991
+0.61%
$ 990,516 $ 389,100
Feb 22, 6 PM $ 0.000985
+0.10%
$ 985,456 $ 384,904
Feb 22, 5 PM $ 0.000984
-3.21%
$ 984,213 $ 384,288
Feb 22, 4 PM $ 0.00102
-0.36%
$ 1.02 million $ 376,087
Feb 22, 3 PM $ 0.00102
-0.30%
$ 1.02 million $ 373,913
Feb 22, 2 PM $ 0.00102
+1.37%
$ 1.02 million $ 372,801
Feb 22, 1 PM $ 0.00101
+0.82%
$ 1.01 million $ 366,951
Feb 22, 12 PM $ 0.00101
+2.37%
$ 1.01 million $ 361,799
Feb 22, 11 AM $ 0.000978
-0.87%
$ 977,709 $ 340,657
Feb 22, 10 AM $ 0.000983
+2.07%
$ 983,014 $ 336,493
Feb 22, 9 AM $ 0.000963
+0.88%
$ 963,149 $ 325,974
Feb 22, 8 AM $ 0.000951
-2.74%
$ 950,938 $ 320,509
Feb 22, 7 AM $ 0.00098
+0.33%
$ 980,454 $ 306,637
Feb 22, 6 AM $ 0.000981
+2.32%
$ 981,419 $ 300,272
Feb 22, 5 AM $ 0.000951
-0.20%
$ 951,076 $ 282,349
Feb 22, 4 AM $ 0.000953
+0.13%
$ 953,032 $ 274,135
Feb 22, 3 AM $ 0.000952
-3.96%
$ 952,249 $ 272,741
Feb 22, 2 AM $ 0.000992
-2.14%
$ 991,930 $ 340,926
Feb 22, 1 AM $ 0.00101
-3.41%
$ 1.01 million $ 334,867