Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.0000898
-0.48%
$70,615 $803
Jun 24, 1 AM $0.0000901
+0.03%
$70,885 $804
Jun 24, 12 AM $0.0000901
+0.20%
$70,845 $805
Jun 23, 11 PM $0.0000896
+0.00%
$70,493 $821
Jun 23, 8 PM $0.0000899
+0.02%
$70,678 $754
Jun 23, 5 PM $0.0000898
+0.00%
$70,645 $803
Jun 23, 4 PM $0.0000899
+0.07%
$70,732 $869
Jun 23, 3 PM $0.0000897
-1.10%
$70,529 $860
Jun 23, 2 PM $0.000091
+0.32%
$71,610 $700
Jun 23, 1 PM $0.0000905
-1.32%
$71,198 $743
Jun 23, 12 PM $0.0000918
+0.17%
$72,198 $909
Jun 23, 11 AM $0.0000916
+0.53%
$72,065 $872
Jun 23, 10 AM $0.0000912
-0.25%
$71,707 $872
Jun 23, 9 AM $0.0000914
-0.20%
$71,847 $1,017
Jun 23, 8 AM $0.0000916
-1.26%
$72,062 $1,016
Jun 23, 7 AM $0.0000928
+0.15%
$72,999 $1,009
Jun 23, 6 AM $0.0000927
-0.81%
$72,894 $1,006
Jun 23, 5 AM $0.0000934
+0.00%
$73,478 $961
Jun 23, 4 AM $0.0000944
+0.17%
$74,252 $1,109
Jun 23, 3 AM $0.0000942
+0.03%
$74,099 $1,084
Jun 23, 2 AM $0.0000942
+0.24%
$74,080 $1,078
Jun 23, 1 AM $0.0000943
+0.24%
$74,153 $1,063
Jun 22, 8 PM $0.0000944
-0.04%
$74,219 $1,259
Jun 22, 6 PM $0.0000946
-0.09%
$74,395 $1,249
Jun 22, 5 PM $0.0000947
+0.16%
$74,488 $1,235
Jun 22, 3 PM $0.000095
-0.08%
$74,725 $1,137
Jun 22, 2 PM $0.0000951
-0.91%
$74,800 $1,104
Jun 22, 1 PM $0.000096
+2.34%
$75,498 $987
Jun 22, 12 PM $0.0000938
+0.93%
$73,774 $638
Jun 22, 11 AM $0.0000927
+0.00%
$72,913 $650
Jun 22, 10 AM $0.0000934
-0.19%
$73,468 $506
Jun 22, 9 AM $0.0000936
-0.15%
$73,606 $515
Jun 22, 7 AM $0.0000936
+0.39%
$73,618 $495
Jun 22, 6 AM $0.0000934
+0.12%
$73,455 $509
Jun 22, 5 AM $0.0000931
+0.08%
$73,204 $511
Jun 22, 1 AM $0.0000918
-0.07%
$72,162 $391
Jun 22, 12 AM $0.0000918
-0.56%
$72,202 $264
Jun 21, 11 PM $0.0000924
-0.03%
$72,657 $175
Jun 21, 4 PM $0.0000931
-0.06%
$73,194 $239
Jun 21, 3 PM $0.0000931
+0.12%
$73,246 $250
Jun 21, 2 PM $0.0000929
-0.08%
$73,060 $253
Jun 21, 1 PM $0.0000932
+0.37%
$73,320 $203
Jun 21, 12 PM $0.0000929
-0.45%
$73,059 $345
Jun 21, 11 AM $0.0000935
-0.11%
$73,543 $794
Jun 21, 10 AM $0.0000936
+0.32%
$73,588 $804
Jun 21, 9 AM $0.0000932
+0.00%
$73,333 $1,715
Jun 21, 8 AM $0.0000932
-0.47%
$73,321 $1,725
Jun 21, 6 AM $0.0000937
+0.33%
$73,678 $3,029
Jun 21, 5 AM $0.0000934
+0.03%
$73,437 $3,015
Jun 21, 4 AM $0.0000933
+0.03%
$73,409 $3,122