三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.000112
+1.84%
$83,607 $43,121
May 31, 8 PM $0.00011
-0.53%
$82,102 $42,150
May 31, 7 PM $0.000111
-0.08%
$82,395 $43,673
May 31, 6 PM $0.000111
-3.13%
$82,509 $43,738
May 31, 5 PM $0.000114
-0.81%
$85,098 $44,536
May 31, 4 PM $0.000115
-8.01%
$85,751 $44,259
May 31, 3 PM $0.000125
+12.72%
$93,221 $32,376
May 31, 2 PM $0.000111
-2.46%
$82,708 $10,800
May 31, 1 PM $0.000114
+0.32%
$84,824 $11,306
May 31, 12 PM $0.000114
-3.55%
$84,534 $11,989
May 31, 11 AM $0.000118
-2.85%
$87,422 $11,506
May 31, 10 AM $0.000121
-0.61%
$89,991 $11,298
May 31, 9 AM $0.000122
-0.14%
$90,814 $11,598
May 31, 8 AM $0.000122
-3.10%
$90,769 $11,543
May 31, 7 AM $0.000126
-6.10%
$93,513 $12,283
May 31, 6 AM $0.000134
-0.42%
$99,602 $11,999
May 31, 5 AM $0.000134
+1.63%
$99,905 $13,157
May 31, 4 AM $0.000133
-0.42%
$98,846 $12,970
May 31, 3 AM $0.000134
-0.03%
$99,455 $15,718
May 31, 2 AM $0.000132
+0.05%
$98,293 $16,647
May 31, 1 AM $0.000132
+0.48%
$98,304 $17,188
May 31, 12 AM $0.000131
-1.57%
$95,638 $17,672
May 30, 11 PM $0.000134
+0.01%
$97,138 $19,554
May 30, 10 PM $0.000134
-0.60%
$97,223 $23,393
May 30, 9 PM $0.000134
-0.45%
$97,788 $24,273
May 30, 8 PM $0.000135
-2.29%
$98,224 $25,115
May 30, 7 PM $0.000138
-4.48%
$100,479 $25,190
May 30, 6 PM $0.000144
+0.97%
$104,638 $24,863
May 30, 5 PM $0.000143
-0.24%
$103,707 $27,846
May 30, 4 PM $0.000143
+5.69%
$103,672 $27,570
May 30, 3 PM $0.000135
+0.17%
$98,088 $30,808
May 30, 2 PM $0.000135
+3.17%
$97,950 $31,543
May 30, 1 PM $0.000131
-2.36%
$94,926 $29,923
May 30, 12 PM $0.000133
-0.16%
$97,072 $32,231
May 30, 11 AM $0.000134
-0.46%
$97,213 $34,788
May 30, 10 AM $0.000134
-1.69%
$97,696 $39,703
May 30, 9 AM $0.000137
+0.61%
$99,328 $47,907
May 30, 8 AM $0.000136
-0.09%
$98,753 $58,471
May 30, 7 AM $0.000137
-2.04%
$99,292 $77,726
May 30, 6 AM $0.00014
+2.39%
$101,677 $90,615
May 30, 5 AM $0.000136
-1.61%
$99,211 $142,553
May 30, 4 AM $0.000139
+2.09%
$100,856 $144,117
May 30, 3 AM $0.000136
+0.41%
$98,706 $138,932
May 30, 2 AM $0.000135
+7.02%
$98,311 $137,703
May 30, 1 AM $0.000127
+0.84%
$92,232 $125,985
May 30, 12 AM $0.000126
-3.85%
$91,629 $125,974
May 29, 11 PM $0.000131
+1.55%
$67,533 $128,980
May 29, 10 PM $0.000129
+3.24%
$66,497 $123,114
May 29, 9 PM $0.000125
-4.10%
$64,418 $118,480
May 29, 8 PM $0.00013
+0.12%
$66,935 $121,814