三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00324
-21.91%
$ 3.31 million $ 7.45 million
Jan 10, 2026 $ 0.00415
+12.56%
$ 4.15 million $ 7.07 million
Jan 9, 2026 $ 0.00371
-1.44%
$ 3.71 million $ 4.6 million
Jan 8, 2026 $ 0.00377
-15.85%
$ 3.77 million $ 4.92 million
Jan 7, 2026 $ 0.00448
-6.76%
$ 4.48 million $ 4.18 million
Jan 6, 2026 $ 0.0048
-12.85%
$ 4.8 million $ 3.07 million
Jan 5, 2026 $ 0.00551
-0.96%
$ 5.51 million $ 3.11 million
Jan 4, 2026 $ 0.00556
+11.79%
$ 5.56 million $ 2.28 million
Jan 3, 2026 $ 0.00498
+2.59%
$ 4.98 million $ 2.19 million
Jan 2, 2026 $ 0.00485
+17.30%
$ 4.85 million $ 2.54 million
Jan 1, 2026 $ 0.00413
-4.57%
$ 4.13 million $ 3.91 million
Dec 31, 2025 $ 0.0044
+15.70%
$ 4.33 million $ 3.88 million
Dec 30, 2025 $ 0.0038
-13.05%
$ 3.8 million $ 4.83 million
Dec 29, 2025 $ 0.00446
-3.27%
$ 4.37 million $ 5.27 million
Dec 28, 2025 $ 0.00457
-17.14%
$ 4.62 million $ 5.24 million
Dec 27, 2025 $ 0.00556
+3.27%
$ 5.52 million $ 5.67 million
Dec 26, 2025 $ 0.00541
+6.14%
$ 5.38 million $ 5.47 million
Dec 25, 2025 $ 0.00526
-9.86%
$ 5.09 million $ 5.32 million
Dec 24, 2025 $ 0.00589
-10.75%
$ 5.84 million $ 5.45 million
Dec 23, 2025 $ 0.00641
-4.12%
$ 6.6 million $ 5.29 million
Dec 22, 2025 $ 0.00662
-8.15%
$ 6.69 million $ 5.15 million
Dec 21, 2025 $ 0.00717
-1.67%
$ 7.22 million $ 5.15 million
Dec 20, 2025 $ 0.00699
+2.56%
$ 7.29 million $ 4.87 million
Dec 19, 2025 $ 0.00675
-3.37%
$ 6.82 million $ 4.7 million
Dec 18, 2025 $ 0.00699
-3.62%
$ 6.98 million $ 10.86 million
Dec 17, 2025 $ 0.00707
+10.53%
$ 7.25 million $ 11.33 million
Dec 16, 2025 $ 0.00652
-3.11%
$ 6.39 million $ 9.66 million
Dec 15, 2025 $ 0.00695
+6.51%
$ 6.73 million $ 9.98 million
Dec 14, 2025 $ 0.00648
-11.27%
$ 6.53 million $ 8.95 million
Dec 13, 2025 $ 0.00796
-5.23%
$ 7.31 million $ 9.95 million
Dec 12, 2025 $ 0.00842
+8.46%
$ 8.42 million $ 10.71 million
Dec 11, 2025 $ 0.00776
+15.45%
$ 7.77 million $ 9.26 million
Dec 10, 2025 $ 0.00672
-5.93%
$ 6.72 million $ 6.92 million
Dec 9, 2025 $ 0.00714
+5.90%
$ 7.13 million $ 6.27 million
Dec 8, 2025 $ 0.00674
-3.93%
$ 6.74 million $ 5.84 million
Dec 7, 2025 $ 0.00702
-5.72%
$ 6.99 million $ 5.96 million
Dec 6, 2025 $ 0.00744
-6.94%
$ 7.46 million $ 6.12 million
Dec 5, 2025 $ 0.00799
-13.59%
$ 7.99 million $ 4.66 million
Dec 4, 2025 $ 0.00925
-2.39%
$ 9.25 million $ 342.81 million
Dec 3, 2025 $ 0.00949
-14.90%
$ 9.52 million $ 350.94 million
Dec 2, 2025 $ 0.0112
+71.21%
$ 11.15 million $ 406.68 million
Dec 1, 2025 $ 0.00652
-29.04%
$ 6.51 million $ 233.5 million
Nov 30, 2025 $ 0.0094
-11.22%
$ 9.18 million $ 335.94 million
Nov 29, 2025 $ 0.00847
+46.00%
$ 10.61 million $ 298.06 million
Nov 28, 2025 $ 0.00526
+48.99%
$ 5.77 million $ 182.69 million
Nov 27, 2025 $ 0.00347
-11.35%
$ 3.48 million $ 117.77 million
Nov 26, 2025 $ 0.00376
-20.36%
$ 3.93 million $ 126.11 million
Nov 25, 2025 $ 0.00436
+292.78%
$ 4.73 million $ 140.71 million
Nov 24, 2025 $ 0.00113
-5.49%
$ 1.11 million $ 33.76 million
Nov 23, 2025 $ 0.00121
-8.88%
$ 1.19 million $ 35.64 million