三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000541
-0.98%
$ 288,480 $ 146,683
Apr 17, 1 PM $ 0.000547
+9.50%
$ 291,252 $ 140,761
Apr 17, 12 PM $ 0.0005
+0.55%
$ 266,267 $ 58,455
Apr 17, 11 AM $ 0.000497
+0.84%
$ 264,775 $ 62,309
Apr 17, 10 AM $ 0.000492
-1.39%
$ 262,129 $ 63,314
Apr 17, 9 AM $ 0.000499
+2.18%
$ 265,807 $ 64,756
Apr 17, 8 AM $ 0.000488
+0.82%
$ 260,119 $ 65,771
Apr 17, 7 AM $ 0.000483
-0.49%
$ 257,635 $ 70,144
Apr 17, 6 AM $ 0.000486
-0.98%
$ 258,724 $ 72,637
Apr 17, 5 AM $ 0.00049
-1.49%
$ 261,103 $ 72,468
Apr 17, 4 AM $ 0.000497
+0.31%
$ 264,806 $ 76,790
Apr 17, 3 AM $ 0.000495
+1.03%
$ 263,985 $ 79,568
Apr 17, 2 AM $ 0.000491
+0.48%
$ 261,393 $ 83,293
Apr 17, 1 AM $ 0.000488
-0.69%
$ 260,017 $ 84,487
Apr 17, 12 AM $ 0.000491
+0.39%
$ 254,084 $ 96,590
Apr 16, 11 PM $ 0.000489
+1.36%
$ 252,958 $ 97,859
Apr 16, 10 PM $ 0.000483
-2.36%
$ 249,560 $ 93,377
Apr 16, 9 PM $ 0.000495
+1.21%
$ 255,850 $ 95,576
Apr 16, 8 PM $ 0.000489
+2.03%
$ 253,044 $ 100,402
Apr 16, 7 PM $ 0.000478
-0.25%
$ 247,278 $ 94,840
Apr 16, 6 PM $ 0.000478
+2.18%
$ 247,227 $ 95,269
Apr 16, 5 PM $ 0.000465
-0.38%
$ 240,687 $ 92,331
Apr 16, 4 PM $ 0.000467
+0.52%
$ 241,339 $ 94,501
Apr 16, 3 PM $ 0.000464
-0.36%
$ 239,888 $ 93,108
Apr 16, 2 PM $ 0.000466
+2.02%
$ 240,716 $ 96,623
Apr 16, 1 PM $ 0.000457
-4.83%
$ 236,316 $ 93,417
Apr 16, 12 PM $ 0.000482
-0.05%
$ 249,247 $ 145,613
Apr 16, 11 AM $ 0.000482
-1.31%
$ 249,397 $ 143,707
Apr 16, 10 AM $ 0.000489
+2.71%
$ 252,711 $ 146,944
Apr 16, 9 AM $ 0.000476
-4.20%
$ 246,068 $ 147,112
Apr 16, 8 AM $ 0.000497
-4.27%
$ 256,861 $ 150,133
Apr 16, 7 AM $ 0.000519
+1.34%
$ 268,395 $ 152,786
Apr 16, 6 AM $ 0.000512
+0.82%
$ 264,810 $ 160,526
Apr 16, 5 AM $ 0.000508
+2.77%
$ 262,664 $ 161,474
Apr 16, 4 AM $ 0.000494
-1.78%
$ 255,585 $ 159,575
Apr 16, 3 AM $ 0.000503
-5.90%
$ 260,191 $ 168,397
Apr 16, 2 AM $ 0.000535
+2.07%
$ 276,607 $ 184,056
Apr 16, 1 AM $ 0.000524
-3.12%
$ 271,071 $ 206,480
Apr 16, 12 AM $ 0.000541
-4.05%
$ 279,804 $ 211,213
Apr 15, 11 PM $ 0.000564
-0.83%
$ 291,797 $ 219,104
Apr 15, 10 PM $ 0.000569
-0.33%
$ 294,276 $ 225,239
Apr 15, 9 PM $ 0.000571
+4.80%
$ 295,103 $ 229,378
Apr 15, 8 PM $ 0.000544
+0.73%
$ 281,233 $ 220,597
Apr 15, 7 PM $ 0.000539
+0.39%
$ 278,960 $ 220,106
Apr 15, 6 PM $ 0.000537
-0.24%
$ 277,868 $ 220,595
Apr 15, 5 PM $ 0.000539
+0.13%
$ 278,486 $ 220,146
Apr 15, 4 PM $ 0.000538
-0.02%
$ 278,132 $ 226,769
Apr 15, 3 PM $ 0.000538
-6.09%
$ 278,199 $ 227,198
Apr 15, 2 PM $ 0.000572
+0.96%
$ 295,760 $ 232,496
Apr 15, 1 PM $ 0.000567
-1.82%
$ 293,019 $ 239,071