三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0000938
+0.11%
$ 73,653 $ 2,356
Jun 19, 11 PM $ 0.0000937
+0.00%
$ 73,574 $ 2,350
Jun 19, 10 PM $ 0.0000938
+1.03%
$ 73,620 $ 2,362
Jun 19, 9 PM $ 0.0000928
-3.56%
$ 72,869 $ 2,219
Jun 19, 6 PM $ 0.000099
-0.08%
$ 77,740 $ 805
Jun 19, 5 PM $ 0.0000991
-0.80%
$ 77,796 $ 762
Jun 19, 4 PM $ 0.0000999
+0.22%
$ 78,435 $ 636
Jun 19, 3 PM $ 0.0000996
+0.00%
$ 78,157 $ 1,293
Jun 19, 2 PM $ 0.0000997
+0.61%
$ 78,234 $ 1,296
Jun 19, 1 PM $ 0.0000988
+0.00%
$ 77,561 $ 1,652
Jun 19, 12 PM $ 0.0000988
-0.21%
$ 77,548 $ 1,651
Jun 19, 11 AM $ 0.0000989
+0.02%
$ 77,614 $ 1,704
Jun 19, 10 AM $ 0.0000991
+0.00%
$ 77,775 $ 1,705
Jun 19, 9 AM $ 0.0000992
+0.11%
$ 77,897 $ 1,712
Jun 19, 8 AM $ 0.0000992
-0.80%
$ 77,877 $ 1,768
Jun 19, 7 AM $ 0.0000997
-0.52%
$ 78,300 $ 1,685
Jun 19, 6 AM $ 0.0001
+0.04%
$ 78,842 $ 1,701
Jun 19, 5 AM $ 0.000101
+0.22%
$ 78,936 $ 1,676
Jun 19, 4 AM $ 0.0001
-0.78%
$ 78,818 $ 1,683
Jun 19, 3 AM $ 0.000101
-0.42%
$ 79,439 $ 1,716
Jun 19, 2 AM $ 0.000102
-1.38%
$ 79,777 $ 1,718
Jun 19, 12 AM $ 0.000101
-0.49%
$ 79,379 $ 1,534
Jun 18, 11 PM $ 0.000102
+0.12%
$ 79,674 $ 1,534
Jun 18, 9 PM $ 0.000102
+0.06%
$ 79,697 $ 1,612
Jun 18, 7 PM $ 0.000101
+0.11%
$ 79,205 $ 1,567
Jun 18, 6 PM $ 0.000101
-0.06%
$ 79,027 $ 1,556
Jun 18, 5 PM $ 0.000101
-0.35%
$ 79,029 $ 1,555
Jun 18, 4 PM $ 0.000101
-2.10%
$ 79,253 $ 1,545
Jun 18, 3 PM $ 0.000104
-1.99%
$ 81,295 $ 1,027
Jun 18, 2 PM $ 0.000106
-0.92%
$ 83,249 $ 1,014
Jun 18, 1 PM $ 0.000107
+0.00%
$ 84,184 $ 758
Jun 18, 12 PM $ 0.000107
-0.29%
$ 84,176 $ 670
Jun 18, 11 AM $ 0.000107
+0.00%
$ 84,151 $ 601
Jun 18, 10 AM $ 0.000107
-0.01%
$ 84,326 $ 602
Jun 18, 9 AM $ 0.000107
+0.37%
$ 84,349 $ 615
Jun 18, 8 AM $ 0.000107
-0.56%
$ 84,102 $ 551
Jun 18, 7 AM $ 0.000108
+0.18%
$ 84,426 $ 468
Jun 18, 6 AM $ 0.000107
-0.29%
$ 84,253 $ 480
Jun 18, 5 AM $ 0.000107
-0.54%
$ 84,279 $ 618
Jun 18, 4 AM $ 0.000108
-0.36%
$ 84,762 $ 1,019
Jun 18, 3 AM $ 0.000109
-0.74%
$ 85,475 $ 1,002
Jun 18, 2 AM $ 0.00011
+0.38%
$ 86,430 $ 1,072
Jun 18, 1 AM $ 0.00011
-0.06%
$ 86,330 $ 1,081
Jun 18, 12 AM $ 0.00011
+0.10%
$ 85,988 $ 1,045
Jun 17, 11 PM $ 0.00011
+0.00%
$ 85,668 $ 1,168
Jun 17, 10 PM $ 0.000109
-0.38%
$ 85,621 $ 1,202
Jun 17, 9 PM $ 0.000109
+0.00%
$ 85,523 $ 1,194
Jun 17, 8 PM $ 0.000109
+0.00%
$ 85,404 $ 1,224
Jun 17, 6 PM $ 0.000112
+0.00%
$ 87,584 $ 1,269
Jun 17, 5 PM $ 0.000112
+1.36%
$ 87,497 $ 1,298