三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.0000705
+1.18%
$57,329 $316
Aug 11, 4 PM $0.0000701
+0.02%
$56,978 $290
Aug 11, 3 PM $0.0000698
-0.58%
$56,718 $282
Aug 11, 2 PM $0.0000703
+0.04%
$57,167 $183
Aug 11, 1 PM $0.0000703
+0.13%
$57,144 $148
Aug 11, 11 AM $0.000069
+0.00%
$56,087 $199
Aug 11, 10 AM $0.0000692
+0.39%
$56,277 $224
Aug 11, 8 AM $0.0000688
+0.00%
$55,925 $1,356
Aug 11, 7 AM $0.0000682
+0.00%
$55,397 $1,425
Aug 11, 6 AM $0.0000686
+0.00%
$55,724 $1,473
Aug 11, 3 AM $0.0000682
+0.00%
$55,385 $1,714
Aug 11, 2 AM $0.0000687
+0.61%
$55,793 $1,714
Aug 11, 1 AM $0.0000683
+0.00%
$55,481 $1,657
Aug 10, 6 PM $0.0000684
-0.11%
$55,550 $3,557
Aug 10, 5 PM $0.0000683
+0.00%
$55,472 $3,549
Aug 10, 4 PM $0.0000684
-0.30%
$55,533 $3,559
Aug 10, 3 PM $0.0000688
+0.00%
$55,871 $5,030
Aug 10, 2 PM $0.0000688
+0.00%
$55,868 $5,016
Aug 10, 1 PM $0.0000686
+0.77%
$55,682 $4,958
Aug 10, 12 PM $0.0000681
-1.08%
$55,256 $4,973
Aug 10, 11 AM $0.0000691
+0.00%
$56,117 $4,948
Aug 10, 10 AM $0.0000694
+0.18%
$56,332 $4,901
Aug 10, 9 AM $0.0000742
+0.22%
$60,264 $4,036
Aug 10, 8 AM $0.0000741
-0.18%
$60,127 $4,019
Aug 10, 7 AM $0.0000742
+0.00%
$60,210 $3,974
Aug 10, 5 AM $0.0000744
-0.26%
$60,385 $4,007
Aug 10, 4 AM $0.0000759
+0.00%
$61,604 $3,669
Aug 7, 9 PM $0.0000675
+0.00%
$54,843 $26
Aug 7, 6 PM $0.0000678
+0.00%
$55,076 $4
Aug 7, 4 PM $0.000071
+0.00%
$57,617 $3
Aug 7, 11 AM $0.000788
-3.27%
$639,547 $377
Aug 7, 9 AM $0
--%
$-- $0.0₁₆1
Aug 7, 8 AM $0
--%
$-- $0.0₁₆1
Aug 7, 7 AM $0
--%
$-- $0.0₁₆1
Aug 7, 6 AM $0
--%
$-- $0.0₁₆1
Aug 7, 5 AM $0
--%
$-- $0.0₁₆1
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0