三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00101
-3.41%
$ 1.01 million $ 334,867
Feb 22, 12 AM $ 0.00105
+2.23%
$ 1.05 million $ 333,475
Feb 21, 11 PM $ 0.00103
-1.22%
$ 1.03 million $ 331,863
Feb 21, 10 PM $ 0.00104
+0.67%
$ 1.04 million $ 331,860
Feb 21, 9 PM $ 0.00103
+2.11%
$ 1.03 million $ 330,499
Feb 21, 8 PM $ 0.00101
+1.58%
$ 1.01 million $ 324,179
Feb 21, 7 PM $ 0.000991
-2.86%
$ 990,862 $ 326,087
Feb 21, 6 PM $ 0.00102
-3.00%
$ 1.02 million $ 322,986
Feb 21, 5 PM $ 0.00105
-0.61%
$ 1.05 million $ 319,789
Feb 21, 4 PM $ 0.00106
-2.02%
$ 1.06 million $ 321,341
Feb 21, 3 PM $ 0.00107
+2.18%
$ 1.07 million $ 322,822
Feb 21, 2 PM $ 0.00105
+0.85%
$ 1.05 million $ 315,598
Feb 21, 1 PM $ 0.00104
-1.50%
$ 1.05 million $ 313,203
Feb 21, 12 PM $ 0.00106
+1.23%
$ 1.06 million $ 309,443
Feb 21, 11 AM $ 0.00104
-0.28%
$ 1.04 million $ 313,558
Feb 21, 10 AM $ 0.00105
-1.42%
$ 1.05 million $ 313,162
Feb 21, 9 AM $ 0.00107
+2.57%
$ 1.07 million $ 314,358
Feb 21, 8 AM $ 0.00104
+2.42%
$ 1.04 million $ 308,969
Feb 21, 7 AM $ 0.00101
+1.01%
$ 1.01 million $ 306,130
Feb 21, 6 AM $ 0.001
-0.65%
$ 1 million $ 300,023
Feb 21, 5 AM $ 0.00101
+1.27%
$ 1.01 million $ 299,406
Feb 21, 4 AM $ 0.000997
-1.22%
$ 997,323 $ 296,987
Feb 21, 3 AM $ 0.00101
-2.06%
$ 1.01 million $ 302,943
Feb 21, 2 AM $ 0.00103
+2.65%
$ 1.03 million $ 538,254
Feb 21, 1 AM $ 0.00101
+0.33%
$ 1.01 million $ 531,029
Feb 21, 12 AM $ 0.001
+1.89%
$ 1 million $ 528,528
Feb 20, 11 PM $ 0.000981
+0.81%
$ 980,932 $ 519,392
Feb 20, 10 PM $ 0.000975
-2.45%
$ 975,468 $ 518,162
Feb 20, 9 PM $ 0.001
+0.40%
$ 1 million $ 524,028
Feb 20, 8 PM $ 0.000996
+0.38%
$ 995,637 $ 522,514
Feb 20, 7 PM $ 0.000992
-1.39%
$ 991,875 $ 515,241
Feb 20, 6 PM $ 0.00101
+0.82%
$ 1.01 million $ 513,534
Feb 20, 5 PM $ 0.000997
+0.11%
$ 997,000 $ 511,971
Feb 20, 4 PM $ 0.000996
+1.30%
$ 996,119 $ 510,468
Feb 20, 3 PM $ 0.000983
+1.85%
$ 983,403 $ 481,582
Feb 20, 2 PM $ 0.000966
-2.04%
$ 965,574 $ 474,172
Feb 20, 1 PM $ 0.000986
+0.32%
$ 991,935 $ 473,110
Feb 20, 12 PM $ 0.000977
-0.46%
$ 976,645 $ 466,198
Feb 20, 11 AM $ 0.000981
-2.05%
$ 981,177 $ 453,014
Feb 20, 10 AM $ 0.001
-2.12%
$ 1 million $ 445,272
Feb 20, 9 AM $ 0.00102
-0.09%
$ 1.02 million $ 439,065
Feb 20, 8 AM $ 0.00102
-4.18%
$ 1.02 million $ 434,227
Feb 20, 7 AM $ 0.00107
+1.24%
$ 1.07 million $ 429,738
Feb 20, 6 AM $ 0.00105
-2.54%
$ 1.05 million $ 431,679
Feb 20, 5 AM $ 0.00108
+3.13%
$ 1.08 million $ 439,625
Feb 20, 4 AM $ 0.00105
+1.72%
$ 1.05 million $ 435,417
Feb 20, 3 AM $ 0.00103
-2.36%
$ 1.03 million $ 432,554
Feb 20, 2 AM $ 0.00106
-0.75%
$ 1.06 million $ 437,101
Feb 20, 1 AM $ 0.00107
+0.24%
$ 1.07 million $ 442,184
Feb 20, 12 AM $ 0.00106
+0.55%
$ 1.06 million $ 440,276