三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000745
+4.09%
$ 380,892 $ 158,731
Apr 24, 6 AM $ 0.000713
+1.05%
$ 364,164 $ 161,754
Apr 24, 5 AM $ 0.000703
-0.26%
$ 359,472 $ 163,063
Apr 24, 4 AM $ 0.000706
-1.61%
$ 360,951 $ 174,029
Apr 24, 3 AM $ 0.000718
-0.11%
$ 366,850 $ 198,954
Apr 24, 2 AM $ 0.000718
-4.95%
$ 366,986 $ 208,502
Apr 24, 1 AM $ 0.000755
+2.03%
$ 386,010 $ 228,512
Apr 24, 12 AM $ 0.000742
+0.98%
$ 369,695 $ 259,096
Apr 23, 11 PM $ 0.000733
-0.50%
$ 365,533 $ 269,889
Apr 23, 10 PM $ 0.000737
+1.77%
$ 367,301 $ 275,600
Apr 23, 9 PM $ 0.000726
+3.46%
$ 361,644 $ 285,984
Apr 23, 8 PM $ 0.000701
-3.54%
$ 349,207 $ 282,331
Apr 23, 7 PM $ 0.000732
-0.28%
$ 364,854 $ 303,509
Apr 23, 6 PM $ 0.000734
+2.98%
$ 365,919 $ 339,587
Apr 23, 5 PM $ 0.000709
-2.28%
$ 353,342 $ 421,645
Apr 23, 4 PM $ 0.000725
-2.50%
$ 361,238 $ 467,683
Apr 23, 3 PM $ 0.000743
-3.78%
$ 370,505 $ 472,368
Apr 23, 2 PM $ 0.000771
+0.91%
$ 384,533 $ 488,931
Apr 23, 1 PM $ 0.000764
-1.83%
$ 380,937 $ 491,191
Apr 23, 12 PM $ 0.000778
+3.32%
$ 387,648 $ 506,293
Apr 23, 11 AM $ 0.000753
-0.45%
$ 375,159 $ 476,323
Apr 23, 10 AM $ 0.000756
-2.76%
$ 376,895 $ 495,904
Apr 23, 9 AM $ 0.000778
-0.37%
$ 387,544 $ 526,632
Apr 23, 8 AM $ 0.00078
+1.66%
$ 388,969 $ 521,744
Apr 23, 7 AM $ 0.000768
-2.35%
$ 382,587 $ 518,516
Apr 23, 6 AM $ 0.000786
+0.38%
$ 391,796 $ 527,021
Apr 23, 5 AM $ 0.000784
+6.92%
$ 390,708 $ 525,517
Apr 23, 4 AM $ 0.000733
-4.50%
$ 365,234 $ 491,203
Apr 23, 3 AM $ 0.000767
-1.56%
$ 382,477 $ 497,850
Apr 23, 2 AM $ 0.000781
-2.84%
$ 389,341 $ 503,570
Apr 23, 1 AM $ 0.000805
+1.05%
$ 401,075 $ 511,253
Apr 23, 12 AM $ 0.000796
+2.45%
$ 396,921 $ 498,312
Apr 22, 11 PM $ 0.000777
-1.98%
$ 387,400 $ 477,040
Apr 22, 10 PM $ 0.000793
+1.22%
$ 395,308 $ 475,145
Apr 22, 9 PM $ 0.000786
-2.33%
$ 391,616 $ 449,138
Apr 22, 8 PM $ 0.000804
-1.84%
$ 400,974 $ 454,219
Apr 22, 7 PM $ 0.000819
-15.10%
$ 408,386 $ 456,186
Apr 22, 6 PM $ 0.000965
+27.75%
$ 481,014 $ 490,903
Apr 22, 5 PM $ 0.000755
+13.94%
$ 376,548 $ 282,943
Apr 22, 4 PM $ 0.000663
-2.07%
$ 330,528 $ 207,691
Apr 22, 3 PM $ 0.000677
+1.56%
$ 337,514 $ 210,530
Apr 22, 2 PM $ 0.000667
-1.34%
$ 332,240 $ 206,815
Apr 22, 1 PM $ 0.000674
+0.27%
$ 335,876 $ 211,465
Apr 22, 12 PM $ 0.000672
-3.28%
$ 335,009 $ 221,111
Apr 22, 11 AM $ 0.000694
-0.90%
$ 345,919 $ 240,696
Apr 22, 10 AM $ 0.0007
-5.93%
$ 348,972 $ 259,750
Apr 22, 9 AM $ 0.000744
-1.15%
$ 370,989 $ 613,816
Apr 22, 8 AM $ 0.000752
-0.21%
$ 374,875 $ 614,841
Apr 22, 7 AM $ 0.000754
-4.95%
$ 375,808 $ 607,255
Apr 22, 6 AM $ 0.00079
-0.98%
$ 393,849 $ 632,544