三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.00013
-0.08%
$66,854 $122,172
May 29, 6 PM $0.00013
+1.98%
$66,791 $121,993
May 29, 5 PM $0.000127
-0.90%
$65,575 $117,176
May 29, 4 PM $0.000128
-6.50%
$66,091 $117,412
May 29, 3 PM $0.000137
-6.92%
$70,670 $123,754
May 29, 2 PM $0.000147
-1.03%
$75,892 $129,308
May 29, 1 PM $0.000149
+1.80%
$76,775 $129,860
May 29, 12 PM $0.000146
-3.17%
$75,459 $132,128
May 29, 11 AM $0.000151
-1.54%
$77,890 $133,048
May 29, 10 AM $0.000153
+9.25%
$79,022 $130,072
May 29, 9 AM $0.00014
-19.29%
$72,316 $110,877
May 29, 8 AM $0.000174
-13.21%
$89,483 $124,709
May 29, 7 AM $0.0002
-15.72%
$103,085 $113,884
May 29, 6 AM $0.000237
-44.67%
$122,378 $115,544
May 29, 5 AM $0.000398
+0.24%
$205,382 $30,319
May 29, 4 AM $0.000397
-0.01%
$204,464 $30,758
May 29, 3 AM $0.000397
-0.01%
$204,538 $36,147
May 29, 2 AM $0.000397
+0.13%
$204,634 $36,827
May 29, 1 AM $0.000397
+1.27%
$204,395 $36,917
May 29, 12 AM $0.000392
+0.05%
$194,866 $36,351
May 28, 11 PM $0.000391
-0.15%
$194,531 $36,711
May 28, 9 PM $0.000391
+0.30%
$194,433 $36,583
May 28, 8 PM $0.000389
+0.33%
$193,440 $36,453
May 28, 7 PM $0.000388
-1.28%
$193,171 $36,378
May 28, 6 PM $0.000393
+0.00%
$195,773 $35,857
May 28, 5 PM $0.00039
+0.00%
$194,142 $35,881
May 28, 4 PM $0.000389
+0.23%
$193,824 $35,757
May 28, 3 PM $0.000388
-1.14%
$193,082 $36,106
May 28, 2 PM $0.000392
+0.20%
$195,314 $33,650
May 28, 1 PM $0.000392
-6.43%
$194,913 $31,954
May 28, 12 PM $0.000419
+0.07%
$208,289 $15,314
May 28, 11 AM $0.000418
+1.46%
$208,042 $15,499
May 28, 10 AM $0.000413
+0.11%
$205,490 $14,706
May 28, 9 AM $0.000412
-0.40%
$204,905 $14,640
May 28, 8 AM $0.000413
+0.77%
$205,533 $14,856
May 28, 7 AM $0.00041
+0.00%
$203,859 $12,725
May 28, 6 AM $0.000408
-0.22%
$203,180 $12,679
May 28, 5 AM $0.000412
-0.52%
$205,151 $12,549
May 28, 4 AM $0.000414
-3.54%
$205,894 $12,731
May 28, 3 AM $0.00043
-0.82%
$214,205 $7,418
May 28, 2 AM $0.000433
-1.08%
$215,611 $6,539
May 28, 1 AM $0.000436
-0.45%
$217,168 $6,026
May 28, 12 AM $0.000438
+0.03%
$216,881 $5,641
May 27, 11 PM $0.00044
-0.05%
$217,805 $5,419
May 27, 10 PM $0.00044
-0.32%
$217,924 $5,584
May 27, 9 PM $0.000441
-0.67%
$218,527 $5,722
May 27, 8 PM $0.000444
+0.14%
$219,610 $6,002
May 27, 7 PM $0.000443
+0.12%
$219,372 $6,281
May 27, 6 PM $0.000444
+0.00%
$219,828 $6,298
May 27, 5 PM $0.000443
-0.46%
$219,513 $6,296