三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.000444
-0.92%
$219,976 $6,251
May 27, 3 PM $0.00045
-0.73%
$222,931 $6,467
May 27, 2 PM $0.000453
+0.18%
$224,474 $4,695
May 27, 1 PM $0.000454
-0.99%
$224,486 $4,771
May 27, 12 PM $0.000457
+0.33%
$226,278 $4,466
May 27, 11 AM $0.000455
-0.94%
$225,036 $4,268
May 27, 10 AM $0.000459
+0.16%
$227,098 $6,094
May 27, 9 AM $0.000459
+0.11%
$227,417 $6,009
May 27, 8 AM $0.000457
+0.13%
$226,355 $6,622
May 27, 7 AM $0.000458
-0.03%
$226,741 $7,244
May 27, 6 AM $0.000458
-0.22%
$226,792 $7,991
May 27, 5 AM $0.000461
+0.76%
$228,241 $8,667
May 27, 4 AM $0.000457
+0.00%
$226,441 $9,323
May 27, 3 AM $0.000461
+0.10%
$228,091 $14,469
May 27, 2 AM $0.00046
-0.30%
$227,715 $14,951
May 27, 1 AM $0.000461
+0.05%
$228,369 $17,012
May 27, 12 AM $0.000461
+0.06%
$225,203 $17,068
May 26, 11 PM $0.00046
-0.27%
$224,636 $17,230
May 26, 10 PM $0.000461
+0.37%
$225,238 $17,248
May 26, 9 PM $0.00046
-0.03%
$224,463 $16,985
May 26, 8 PM $0.00046
-0.05%
$224,523 $17,169
May 26, 7 PM $0.00046
+0.19%
$224,531 $17,681
May 26, 6 PM $0.000459
+0.01%
$224,164 $17,667
May 26, 5 PM $0.000459
-0.44%
$224,143 $17,913
May 26, 4 PM $0.000461
-1.36%
$225,162 $18,078
May 26, 3 PM $0.000467
-0.50%
$228,258 $17,790
May 26, 2 PM $0.000473
+0.49%
$230,863 $19,658
May 26, 1 PM $0.00047
-0.03%
$229,552 $19,278
May 26, 12 PM $0.000471
+0.00%
$229,801 $19,988
May 26, 11 AM $0.000471
+0.49%
$229,848 $20,999
May 26, 10 AM $0.000469
+0.17%
$228,833 $19,278
May 26, 9 AM $0.000468
-1.28%
$228,357 $19,690
May 26, 8 AM $0.000475
-0.30%
$231,865 $19,265
May 26, 7 AM $0.000476
-1.93%
$232,358 $19,272
May 26, 6 AM $0.000485
+0.68%
$237,020 $18,856
May 26, 5 AM $0.000482
+0.27%
$235,412 $18,313
May 26, 4 AM $0.000479
+2.95%
$233,827 $16,213
May 26, 3 AM $0.000465
+1.40%
$227,127 $12,851
May 26, 2 AM $0.000459
+0.39%
$224,103 $9,823
May 26, 1 AM $0.000457
+0.00%
$222,973 $9,236
May 26, 12 AM $0.000457
+0.16%
$223,267 $9,145
May 25, 11 PM $0.000456
-0.25%
$221,857 $8,908
May 25, 10 PM $0.000458
-0.05%
$222,416 $9,137
May 25, 9 PM $0.000457
+0.03%
$222,178 $9,311
May 25, 8 PM $0.000457
-1.90%
$222,097 $9,322
May 25, 7 PM $0.000466
-0.04%
$226,338 $8,319
May 25, 6 PM $0.000466
-0.25%
$226,445 $8,278
May 25, 5 PM $0.000467
-0.78%
$227,016 $8,003
May 25, 4 PM $0.000471
+0.08%
$229,134 $8,185
May 25, 3 PM $0.000472
-0.72%
$229,240 $8,089