三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000754
-4.95%
$ 375,808 $ 607,255
Apr 22, 6 AM $ 0.00079
-0.98%
$ 393,849 $ 632,544
Apr 22, 5 AM $ 0.000798
-2.00%
$ 397,773 $ 638,596
Apr 22, 4 AM $ 0.000814
-4.37%
$ 405,890 $ 652,083
Apr 22, 3 AM $ 0.00085
+3.82%
$ 423,913 $ 676,500
Apr 22, 2 AM $ 0.000816
-0.56%
$ 406,713 $ 645,125
Apr 22, 1 AM $ 0.00082
+3.82%
$ 408,756 $ 644,103
Apr 22, 12 AM $ 0.000791
+3.25%
$ 397,786 $ 587,745
Apr 21, 11 PM $ 0.000766
-0.27%
$ 385,283 $ 583,635
Apr 21, 10 PM $ 0.000768
-1.45%
$ 386,325 $ 587,684
Apr 21, 9 PM $ 0.000779
+4.01%
$ 392,041 $ 589,996
Apr 21, 8 PM $ 0.000747
-2.39%
$ 375,696 $ 560,290
Apr 21, 7 PM $ 0.000765
+0.77%
$ 384,887 $ 569,886
Apr 21, 6 PM $ 0.000759
+1.79%
$ 382,132 $ 564,231
Apr 21, 5 PM $ 0.000746
-1.75%
$ 375,409 $ 557,096
Apr 21, 4 PM $ 0.000759
+0.63%
$ 382,077 $ 567,212
Apr 21, 3 PM $ 0.000755
-2.57%
$ 379,668 $ 567,028
Apr 21, 2 PM $ 0.000781
+4.97%
$ 392,786 $ 585,489
Apr 21, 1 PM $ 0.000743
+1.31%
$ 373,851 $ 548,535
Apr 21, 12 PM $ 0.000733
-4.36%
$ 369,036 $ 528,861
Apr 21, 11 AM $ 0.000767
+4.12%
$ 385,857 $ 531,454
Apr 21, 10 AM $ 0.000737
+9.04%
$ 370,683 $ 475,587
Apr 21, 9 AM $ 0.000676
+0.09%
$ 339,896 $ 111,059
Apr 21, 8 AM $ 0.000675
-0.88%
$ 339,565 $ 116,817
Apr 21, 7 AM $ 0.000681
-1.99%
$ 342,574 $ 119,394
Apr 21, 6 AM $ 0.000695
-1.94%
$ 349,602 $ 120,193
Apr 21, 5 AM $ 0.000708
+4.98%
$ 356,140 $ 121,407
Apr 21, 4 AM $ 0.000676
+0.77%
$ 340,014 $ 116,327
Apr 21, 3 AM $ 0.000672
-0.77%
$ 338,313 $ 117,179
Apr 21, 2 AM $ 0.000678
+1.58%
$ 340,932 $ 114,606
Apr 21, 1 AM $ 0.000668
-2.89%
$ 336,060 $ 112,281
Apr 21, 12 AM $ 0.000688
-1.38%
$ 354,156 $ 120,741
Apr 20, 11 PM $ 0.000697
-0.67%
$ 358,855 $ 117,352
Apr 20, 10 PM $ 0.000702
+3.02%
$ 361,265 $ 118,017
Apr 20, 9 PM $ 0.000681
-1.58%
$ 350,681 $ 125,221
Apr 20, 8 PM $ 0.000692
-0.19%
$ 356,370 $ 126,864
Apr 20, 7 PM $ 0.000693
+0.78%
$ 357,065 $ 129,712
Apr 20, 6 PM $ 0.000688
+0.55%
$ 354,016 $ 132,787
Apr 20, 5 PM $ 0.000684
-3.67%
$ 352,033 $ 135,486
Apr 20, 4 PM $ 0.000709
+1.63%
$ 365,312 $ 144,877
Apr 20, 3 PM $ 0.000696
+2.07%
$ 358,453 $ 154,305
Apr 20, 2 PM $ 0.000682
-0.76%
$ 351,175 $ 169,020
Apr 20, 1 PM $ 0.000687
+0.08%
$ 353,640 $ 194,435
Apr 20, 12 PM $ 0.000686
+4.79%
$ 353,365 $ 198,136
Apr 20, 11 AM $ 0.000651
-2.65%
$ 335,065 $ 181,850
Apr 20, 10 AM $ 0.000668
+1.78%
$ 344,193 $ 189,484
Apr 20, 9 AM $ 0.000657
-1.87%
$ 338,187 $ 209,980
Apr 20, 8 AM $ 0.000663
-2.48%
$ 341,597 $ 219,782
Apr 20, 7 AM $ 0.00068
-0.07%
$ 350,163 $ 234,119
Apr 20, 6 AM $ 0.000681
+1.22%
$ 350,421 $ 234,509