三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00107
+0.24%
$ 1.07 million $ 442,184
Feb 20, 12 AM $ 0.00106
+0.55%
$ 1.06 million $ 440,276
Feb 19, 11 PM $ 0.00106
-4.60%
$ 1.06 million $ 440,564
Feb 19, 10 PM $ 0.00111
+9.21%
$ 1.11 million $ 422,865
Feb 19, 9 PM $ 0.00101
-0.88%
$ 1.01 million $ 406,358
Feb 19, 8 PM $ 0.00102
+1.39%
$ 1.02 million $ 409,178
Feb 19, 7 PM $ 0.00101
-2.78%
$ 1.01 million $ 406,101
Feb 19, 6 PM $ 0.00104
-2.91%
$ 1.04 million $ 400,997
Feb 19, 5 PM $ 0.00107
+4.34%
$ 1.07 million $ 347,649
Feb 19, 4 PM $ 0.00102
+2.37%
$ 1.02 million $ 338,080
Feb 19, 3 PM $ 0.001
-6.33%
$ 1 million $ 332,720
Feb 19, 2 PM $ 0.0011
+9.07%
$ 1.1 million $ 329,941
Feb 19, 1 PM $ 0.001
-11.12%
$ 1 million $ 307,426
Feb 19, 12 PM $ 0.00113
-9.93%
$ 1.11 million $ 2,156
Feb 19, 11 AM $ 0.00124
-5.20%
$ 1.24 million $ 206,215
Feb 19, 10 AM $ 0.00131
-6.74%
$ 1.31 million $ 209,060
Feb 19, 9 AM $ 0.00141
-2.99%
$ 1.41 million $ 203,286
Feb 19, 8 AM $ 0.00145
-4.06%
$ 1.45 million $ 204,240
Feb 19, 7 AM $ 0.00151
-7.37%
$ 1.51 million $ 199,657
Feb 19, 6 AM $ 0.00163
-9.38%
$ 1.63 million $ 189,417
Feb 19, 5 AM $ 0.00181
+15.08%
$ 1.81 million $ 156,010
Feb 19, 4 AM $ 0.00157
+18.75%
$ 1.57 million $ 53,202
Feb 19, 3 AM $ 0.00135
-3.70%
$ 1.35 million $ 15,780
Feb 19, 2 AM $ 0.00142
+47.97%
$ 1.42 million $ 242,164
Feb 19, 1 AM $ 0.000956
+3.35%
$ 956,306 $ 434,698
Feb 19, 12 AM $ 0.000925
+1.20%
$ 925,331 $ 427,098
Feb 18, 11 PM $ 0.000914
-1.37%
$ 914,197 $ 417,751
Feb 18, 10 PM $ 0.000927
-3.12%
$ 926,980 $ 414,172
Feb 18, 9 PM $ 0.000956
+0.20%
$ 955,859 $ 415,696
Feb 18, 8 PM $ 0.000957
+4.04%
$ 957,441 $ 400,879
Feb 18, 7 PM $ 0.000922
+1.78%
$ 922,165 $ 388,862
Feb 18, 6 PM $ 0.000921
-2.37%
$ 921,061 $ 382,072
Feb 18, 5 PM $ 0.000941
-2.87%
$ 941,453 $ 380,483
Feb 18, 4 PM $ 0.000967
-0.69%
$ 967,412 $ 364,546
Feb 18, 3 PM $ 0.000975
-2.50%
$ 974,704 $ 358,861
Feb 18, 2 PM $ 0.000999
+1.54%
$ 998,682 $ 346,687
Feb 18, 1 PM $ 0.000986
-3.41%
$ 986,279 $ 326,344
Feb 18, 12 PM $ 0.00102
+0.93%
$ 1.01 million $ 318,828
Feb 18, 11 AM $ 0.00101
-5.23%
$ 1.01 million $ 301,453
Feb 18, 10 AM $ 0.00106
+0.52%
$ 1.06 million $ 301,982
Feb 18, 9 AM $ 0.00106
-2.18%
$ 1.06 million $ 299,701
Feb 18, 8 AM $ 0.00108
+0.74%
$ 1.08 million $ 293,902
Feb 18, 7 AM $ 0.00107
+3.51%
$ 1.09 million $ 285,227
Feb 18, 6 AM $ 0.00103
-0.58%
$ 1.03 million $ 272,208
Feb 18, 5 AM $ 0.00104
+1.23%
$ 1.04 million $ 270,942
Feb 18, 4 AM $ 0.00103
-2.27%
$ 1.03 million $ 268,663
Feb 18, 3 AM $ 0.00105
+1.59%
$ 1.05 million $ 262,136
Feb 18, 2 AM $ 0.00103
+1.26%
$ 1.03 million $ 508,440
Feb 18, 1 AM $ 0.00102
-4.57%
$ 1.02 million $ 501,843
Feb 18, 12 AM $ 0.00107
-1.58%
$ 1.07 million $ 502,117