三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000681
+1.22%
$ 350,421 $ 234,509
Apr 20, 5 AM $ 0.000672
-0.29%
$ 346,189 $ 242,690
Apr 20, 4 AM $ 0.000674
+2.62%
$ 347,223 $ 249,008
Apr 20, 3 AM $ 0.000657
-0.29%
$ 338,398 $ 262,725
Apr 20, 2 AM $ 0.000661
-1.24%
$ 340,509 $ 289,728
Apr 20, 1 AM $ 0.000669
+2.75%
$ 344,664 $ 331,145
Apr 20, 12 AM $ 0.000651
+2.28%
$ 316,842 $ 348,871
Apr 19, 11 PM $ 0.000637
-1.94%
$ 309,778 $ 373,213
Apr 19, 10 PM $ 0.000649
+1.87%
$ 315,605 $ 435,078
Apr 19, 9 PM $ 0.000637
-2.88%
$ 309,615 $ 476,784
Apr 19, 8 PM $ 0.000657
-2.30%
$ 319,477 $ 489,739
Apr 19, 7 PM $ 0.000673
+3.23%
$ 327,114 $ 524,733
Apr 19, 6 PM $ 0.000651
-4.68%
$ 316,848 $ 522,227
Apr 19, 5 PM $ 0.000686
-2.98%
$ 333,412 $ 552,621
Apr 19, 4 PM $ 0.000707
+1.91%
$ 343,891 $ 562,951
Apr 19, 3 PM $ 0.000694
-4.25%
$ 337,433 $ 542,281
Apr 19, 2 PM $ 0.000725
+13.91%
$ 352,366 $ 550,242
Apr 19, 1 PM $ 0.000635
-0.70%
$ 308,742 $ 459,667
Apr 19, 12 PM $ 0.000637
-3.79%
$ 310,000 $ 471,824
Apr 19, 11 AM $ 0.000663
-4.37%
$ 322,307 $ 493,908
Apr 19, 10 AM $ 0.000693
+4.19%
$ 336,963 $ 527,201
Apr 19, 9 AM $ 0.000662
+1.86%
$ 321,964 $ 491,160
Apr 19, 8 AM $ 0.00065
+7.03%
$ 316,062 $ 474,559
Apr 19, 7 AM $ 0.000613
+0.40%
$ 298,097 $ 457,153
Apr 19, 6 AM $ 0.00061
-3.11%
$ 296,895 $ 479,638
Apr 19, 5 AM $ 0.00063
-3.38%
$ 306,419 $ 498,008
Apr 19, 4 AM $ 0.000652
-7.43%
$ 316,933 $ 573,575
Apr 19, 3 AM $ 0.000704
-1.16%
$ 342,204 $ 626,092
Apr 19, 2 AM $ 0.000711
-16.63%
$ 345,827 $ 628,785
Apr 19, 1 AM $ 0.000853
+7.67%
$ 415,014 $ 726,634
Apr 19, 12 AM $ 0.00079
-2.75%
$ 418,577 $ 637,313
Apr 18, 11 PM $ 0.000812
-1.20%
$ 430,441 $ 616,892
Apr 18, 10 PM $ 0.000819
+5.22%
$ 434,232 $ 544,733
Apr 18, 9 PM $ 0.000779
-0.69%
$ 412,704 $ 456,527
Apr 18, 8 PM $ 0.000773
+9.43%
$ 409,494 $ 445,839
Apr 18, 7 PM $ 0.000707
-6.28%
$ 374,521 $ 386,309
Apr 18, 6 PM $ 0.000753
+14.08%
$ 399,271 $ 403,820
Apr 18, 5 PM $ 0.00066
-0.58%
$ 349,990 $ 399,388
Apr 18, 4 PM $ 0.000664
-0.09%
$ 352,007 $ 413,902
Apr 18, 3 PM $ 0.000665
-1.07%
$ 352,356 $ 528,698
Apr 18, 2 PM $ 0.00067
+4.01%
$ 355,243 $ 550,496
Apr 18, 1 PM $ 0.000646
-2.99%
$ 342,564 $ 537,971
Apr 18, 12 PM $ 0.000667
+6.51%
$ 353,180 $ 653,719
Apr 18, 11 AM $ 0.000625
+0.20%
$ 331,233 $ 593,266
Apr 18, 10 AM $ 0.000624
-2.04%
$ 330,550 $ 580,446
Apr 18, 9 AM $ 0.000633
-5.32%
$ 335,632 $ 577,240
Apr 18, 8 AM $ 0.000669
-3.27%
$ 354,503 $ 585,937
Apr 18, 7 AM $ 0.000692
-5.98%
$ 366,520 $ 600,892
Apr 18, 6 AM $ 0.000728
+5.93%
$ 385,765 $ 598,686
Apr 18, 5 AM $ 0.000687
-3.93%
$ 364,197 $ 543,301