三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.000475
+0.05%
$230,812 $8,440
May 25, 1 PM $0.000475
-0.05%
$230,745 $10,992
May 25, 12 PM $0.000475
-1.03%
$230,774 $11,278
May 25, 11 AM $0.000479
+0.94%
$232,724 $10,411
May 25, 10 AM $0.000474
+0.58%
$230,540 $10,287
May 25, 9 AM $0.000471
+0.08%
$228,911 $9,634
May 25, 8 AM $0.000471
-0.52%
$228,768 $10,015
May 25, 7 AM $0.000473
-0.57%
$230,026 $10,401
May 25, 6 AM $0.000476
-0.50%
$231,285 $9,559
May 25, 5 AM $0.000478
+0.00%
$232,457 $9,349
May 25, 4 AM $0.000477
+0.30%
$231,840 $9,388
May 25, 3 AM $0.000476
+0.00%
$231,402 $9,633
May 25, 2 AM $0.000477
+0.18%
$231,834 $9,557
May 25, 1 AM $0.000479
+0.94%
$232,789 $9,407
May 25, 12 AM $0.000474
+0.15%
$230,421 $8,161
May 24, 11 PM $0.000473
-0.28%
$230,004 $8,397
May 24, 10 PM $0.000473
-0.42%
$230,026 $8,739
May 24, 9 PM $0.000475
-0.01%
$231,168 $10,618
May 24, 6 PM $0.000476
+0.00%
$231,801 $11,241
May 24, 5 PM $0.000476
+0.24%
$231,804 $11,222
May 24, 4 PM $0.000475
+0.03%
$231,297 $11,203
May 24, 3 PM $0.000475
-0.20%
$231,148 $11,246
May 24, 2 PM $0.000471
-2.81%
$229,176 $10,840
May 24, 1 PM $0.000485
-0.54%
$235,800 $9,129
May 24, 12 PM $0.000487
-0.58%
$237,136 $9,658
May 24, 11 AM $0.00049
+0.09%
$238,415 $8,855
May 24, 10 AM $0.00049
+0.02%
$238,353 $9,122
May 24, 9 AM $0.00049
+1.20%
$238,297 $8,884
May 24, 8 AM $0.000482
+0.04%
$234,743 $9,711
May 24, 7 AM $0.000482
-0.26%
$234,653 $13,744
May 24, 6 AM $0.000483
+0.05%
$234,907 $13,899
May 24, 5 AM $0.000483
-0.06%
$234,798 $13,971
May 24, 4 AM $0.000483
-0.56%
$235,070 $14,187
May 24, 3 AM $0.000486
-0.02%
$236,323 $14,085
May 24, 2 AM $0.000486
+0.18%
$236,345 $14,301
May 24, 1 AM $0.000485
+0.12%
$236,131 $15,003
May 24, 12 AM $0.000485
-0.19%
$235,883 $15,516
May 23, 11 PM $0.000486
+0.96%
$237,007 $15,239
May 23, 10 PM $0.000483
-0.23%
$235,490 $14,531
May 23, 9 PM $0.000483
+0.62%
$235,528 $13,402
May 23, 8 PM $0.00048
+0.71%
$234,052 $12,380
May 23, 7 PM $0.000477
+0.00%
$232,542 $12,534
May 23, 6 PM $0.000478
+0.14%
$233,095 $12,404
May 23, 5 PM $0.000477
+0.20%
$232,871 $12,366
May 23, 4 PM $0.000476
+0.04%
$232,261 $12,540
May 23, 3 PM $0.000476
+0.31%
$232,323 $14,751
May 23, 2 PM $0.000475
+0.12%
$231,478 $16,558
May 23, 1 PM $0.000474
+1.51%
$231,096 $15,895
May 23, 12 PM $0.000467
+0.39%
$227,797 $15,165
May 23, 11 AM $0.000465
+0.11%
$226,989 $16,352