三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00107
-1.58%
$ 1.07 million $ 502,117
Feb 17, 11 PM $ 0.00109
+0.37%
$ 1.09 million $ 504,204
Feb 17, 10 PM $ 0.00108
-1.42%
$ 1.08 million $ 503,584
Feb 17, 9 PM $ 0.0011
-1.61%
$ 1.1 million $ 505,683
Feb 17, 8 PM $ 0.00112
+2.10%
$ 1.12 million $ 505,722
Feb 17, 7 PM $ 0.0011
+0.83%
$ 1.1 million $ 496,335
Feb 17, 6 PM $ 0.0011
-5.37%
$ 1.1 million $ 491,178
Feb 17, 5 PM $ 0.00116
+4.27%
$ 1.16 million $ 488,966
Feb 17, 4 PM $ 0.00111
-0.63%
$ 1.11 million $ 453,009
Feb 17, 3 PM $ 0.00112
-6.19%
$ 1.12 million $ 432,822
Feb 17, 2 PM $ 0.00119
-1.91%
$ 1.19 million $ 421,845
Feb 17, 1 PM $ 0.00122
+0.74%
$ 1.22 million $ 425,427
Feb 17, 12 PM $ 0.00121
+1.50%
$ 1.21 million $ 420,583
Feb 17, 11 AM $ 0.00119
-0.53%
$ 1.19 million $ 407,994
Feb 17, 10 AM $ 0.0012
+1.93%
$ 1.2 million $ 412,677
Feb 17, 9 AM $ 0.00118
-1.68%
$ 1.18 million $ 410,303
Feb 17, 8 AM $ 0.0012
-2.05%
$ 1.2 million $ 407,781
Feb 17, 7 AM $ 0.00122
-0.11%
$ 1.22 million $ 387,832
Feb 17, 6 AM $ 0.00122
+1.56%
$ 1.22 million $ 385,456
Feb 17, 5 AM $ 0.0012
-0.21%
$ 1.2 million $ 384,526
Feb 17, 4 AM $ 0.0012
+0.46%
$ 1.2 million $ 385,311
Feb 17, 3 AM $ 0.0012
-1.02%
$ 1.2 million $ 382,526
Feb 17, 2 AM $ 0.00121
-2.64%
$ 1.21 million $ 721,525
Feb 17, 1 AM $ 0.00124
-4.91%
$ 1.24 million $ 706,887
Feb 17, 12 AM $ 0.00131
+0.21%
$ 1.31 million $ 716,221
Feb 16, 11 PM $ 0.00131
-2.45%
$ 1.31 million $ 712,468
Feb 16, 10 PM $ 0.00134
+2.90%
$ 1.34 million $ 714,415
Feb 16, 9 PM $ 0.0013
-0.48%
$ 1.3 million $ 695,019
Feb 16, 8 PM $ 0.0013
+1.12%
$ 1.3 million $ 697,776
Feb 16, 7 PM $ 0.00129
-1.20%
$ 1.29 million $ 693,479
Feb 16, 6 PM $ 0.0013
+1.44%
$ 1.3 million $ 695,179
Feb 16, 5 PM $ 0.00129
+2.80%
$ 1.29 million $ 684,918
Feb 16, 4 PM $ 0.00125
+3.55%
$ 1.25 million $ 671,188
Feb 16, 3 PM $ 0.00121
-4.40%
$ 1.21 million $ 648,539
Feb 16, 2 PM $ 0.00126
-1.64%
$ 1.26 million $ 639,465
Feb 16, 1 PM $ 0.00129
-13.31%
$ 1.29 million $ 599,847
Feb 16, 12 PM $ 0.00148
-7.90%
$ 1.48 million $ 582,436
Feb 16, 11 AM $ 0.00161
+4.82%
$ 1.61 million $ 565,669
Feb 16, 10 AM $ 0.00154
+13.67%
$ 1.54 million $ 433,951
Feb 16, 9 AM $ 0.00135
+0.61%
$ 1.35 million $ 384,570
Feb 16, 8 AM $ 0.00135
-2.00%
$ 1.35 million $ 380,256
Feb 16, 7 AM $ 0.00137
+2.03%
$ 1.37 million $ 371,569
Feb 16, 6 AM $ 0.00135
-2.12%
$ 1.35 million $ 345,772
Feb 16, 5 AM $ 0.00138
-0.87%
$ 1.38 million $ 341,242
Feb 16, 4 AM $ 0.00138
-1.14%
$ 1.38 million $ 328,818
Feb 16, 3 AM $ 0.0014
-1.06%
$ 1.4 million $ 323,238
Feb 16, 2 AM $ 0.00141
-0.40%
$ 1.41 million $ 660,521
Feb 16, 1 AM $ 0.00142
+3.57%
$ 1.42 million $ 661,947
Feb 16, 12 AM $ 0.00137
-0.98%
$ 1.37 million $ 640,440
Feb 15, 11 PM $ 0.00139
-1.21%
$ 1.38 million $ 626,642