三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00137
-0.98%
$ 1.37 million $ 640,440
Feb 15, 11 PM $ 0.00139
-1.21%
$ 1.38 million $ 626,642
Feb 15, 10 PM $ 0.0014
-0.17%
$ 1.4 million $ 630,189
Feb 15, 9 PM $ 0.00141
+4.09%
$ 1.41 million $ 628,374
Feb 15, 8 PM $ 0.00135
-2.62%
$ 1.35 million $ 607,269
Feb 15, 7 PM $ 0.00138
+1.75%
$ 1.38 million $ 610,948
Feb 15, 6 PM $ 0.00136
+11.71%
$ 1.36 million $ 603,267
Feb 15, 5 PM $ 0.0012
+44.15%
$ 1.2 million $ 603,288
Feb 15, 4 PM $ 0.000832
-40.28%
$ 831,825 $ 196,225
Feb 15, 3 PM $ 0.00139
-1.95%
$ 1.39 million $ 605,793
Feb 15, 2 PM $ 0.00142
+0.27%
$ 1.42 million $ 603,674
Feb 15, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 591,804
Feb 15, 12 PM $ 0.00142
-0.87%
$ 1.42 million $ 581,024
Feb 15, 11 AM $ 0.00143
-0.98%
$ 1.43 million $ 577,149
Feb 15, 10 AM $ 0.00144
+1.13%
$ 1.44 million $ 579,347
Feb 15, 9 AM $ 0.00143
-1.93%
$ 1.44 million $ 563,155
Feb 15, 8 AM $ 0.00146
-0.62%
$ 1.46 million $ 565,759
Feb 15, 7 AM $ 0.00146
-1.72%
$ 1.46 million $ 391,366
Feb 15, 6 AM $ 0.00149
+1.26%
$ 1.48 million $ 381,831
Feb 15, 5 AM $ 0.00147
-0.20%
$ 1.47 million $ 372,581
Feb 15, 4 AM $ 0.00148
+2.37%
$ 1.48 million $ 362,820
Feb 15, 3 AM $ 0.00144
+0.52%
$ 1.44 million $ 347,567
Feb 15, 2 AM $ 0.00143
+0.02%
$ 1.43 million $ 628,851
Feb 15, 1 AM $ 0.00143
-1.72%
$ 1.43 million $ 613,262
Feb 15, 12 AM $ 0.00146
+2.62%
$ 1.46 million $ 605,589
Feb 14, 11 PM $ 0.00142
+0.59%
$ 1.42 million $ 596,646
Feb 14, 10 PM $ 0.00142
+1.65%
$ 1.42 million $ 589,617
Feb 14, 9 PM $ 0.00139
-1.56%
$ 1.39 million $ 585,229
Feb 14, 8 PM $ 0.00142
+0.11%
$ 1.42 million $ 586,430
Feb 14, 7 PM $ 0.00142
-4.01%
$ 1.42 million $ 582,874
Feb 14, 6 PM $ 0.00147
+0.15%
$ 1.47 million $ 586,751
Feb 14, 5 PM $ 0.00147
+2.44%
$ 1.47 million $ 583,211
Feb 14, 4 PM $ 0.00144
+2.21%
$ 1.44 million $ 559,292
Feb 14, 3 PM $ 0.0014
-2.41%
$ 1.4 million $ 538,875
Feb 14, 2 PM $ 0.00144
-2.48%
$ 1.44 million $ 531,338
Feb 14, 1 PM $ 0.00147
+3.22%
$ 1.47 million $ 502,461
Feb 14, 12 PM $ 0.00142
-6.64%
$ 1.42 million $ 465,428
Feb 14, 11 AM $ 0.00152
-0.47%
$ 1.52 million $ 462,062
Feb 14, 10 AM $ 0.00153
+4.59%
$ 1.53 million $ 445,459
Feb 14, 9 AM $ 0.00146
+4.08%
$ 1.46 million $ 425,245
Feb 14, 8 AM $ 0.00141
-2.30%
$ 1.41 million $ 402,581
Feb 14, 7 AM $ 0.00144
-1.30%
$ 1.44 million $ 395,346
Feb 14, 6 AM $ 0.00145
+3.22%
$ 1.45 million $ 394,529
Feb 14, 5 AM $ 0.00141
+1.38%
$ 1.41 million $ 371,881
Feb 14, 4 AM $ 0.00139
-1.17%
$ 1.39 million $ 363,483
Feb 14, 3 AM $ 0.00141
-1.17%
$ 1.41 million $ 358,179
Feb 14, 2 AM $ 0.00142
+2.10%
$ 1.42 million $ 596,956
Feb 14, 1 AM $ 0.00139
+1.45%
$ 1.39 million $ 583,207
Feb 14, 12 AM $ 0.00137
-2.27%
$ 1.37 million $ 571,809
Feb 13, 11 PM $ 0.00141
-1.35%
$ 1.41 million $ 573,085