Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.000118
-0.21%
$92,005 $605
Jun 14, 11 AM $0.000118
+0.00%
$91,987 $754
Jun 14, 10 AM $0.000118
+0.01%
$92,031 $761
Jun 14, 9 AM $0.000117
-0.38%
$91,676 $820
Jun 14, 8 AM $0.000117
-0.18%
$91,777 $1,253
Jun 14, 7 AM $0.000118
+0.16%
$92,067 $1,400
Jun 14, 6 AM $0.000118
+0.40%
$91,884 $1,445
Jun 14, 5 AM $0.000117
-0.36%
$91,490 $1,993
Jun 14, 3 AM $0.000118
+0.11%
$92,117 $1,906
Jun 14, 2 AM $0.000118
-0.04%
$91,956 $2,003
Jun 14, 1 AM $0.000118
-0.09%
$92,075 $2,025
Jun 14, 12 AM $0.000118
+0.06%
$92,088 $2,107
Jun 13, 11 PM $0.000118
+0.18%
$92,039 $2,100
Jun 13, 10 PM $0.000118
-0.89%
$92,085 $2,165
Jun 13, 7 PM $0.000118
+0.00%
$-- $2,691
Jun 13, 6 PM $0.000118
-0.05%
$92,183 $2,726
Jun 13, 5 PM $0.000118
-0.29%
$91,990 $2,751
Jun 13, 4 PM $0.000118
+0.07%
$92,245 $2,781
Jun 13, 3 PM $0.000118
-0.21%
$92,127 $2,782
Jun 13, 2 PM $0.000118
-0.01%
$92,315 $3,007
Jun 13, 1 PM $0.000119
+0.56%
$92,673 $3,073
Jun 13, 12 PM $0.000118
+0.28%
$92,090 $3,042
Jun 13, 11 AM $0.000118
-0.19%
$91,922 $3,100
Jun 13, 10 AM $0.000118
+0.59%
$92,036 $3,025
Jun 13, 9 AM $0.000117
+1.54%
$91,503 $3,773
Jun 13, 8 AM $0.000115
-0.77%
$89,861 $3,710
Jun 13, 7 AM $0.000116
-0.32%
$90,386 $3,652
Jun 13, 6 AM $0.000116
-0.92%
$90,366 $5,839
Jun 13, 5 AM $0.000117
-1.30%
$91,212 $5,735
Jun 13, 4 AM $0.000119
-0.10%
$92,489 $5,616
Jun 13, 3 AM $0.000119
+0.02%
$92,543 $5,751
Jun 13, 2 AM $0.000119
-0.91%
$92,527 $5,811
Jun 13, 1 AM $0.00012
+0.39%
$93,445 $5,998
Jun 13, 12 AM $0.000119
+0.33%
$92,805 $9,336
Jun 12, 11 PM $0.000119
+0.18%
$92,492 $9,378
Jun 12, 10 PM $0.000119
-0.14%
$92,334 $9,496
Jun 12, 9 PM $0.000119
+0.47%
$92,467 $9,896
Jun 12, 8 PM $0.000118
-0.73%
$92,074 $9,604
Jun 12, 7 PM $0.000119
-0.16%
$92,876 $9,590
Jun 12, 6 PM $0.00012
+0.25%
$93,188 $9,717
Jun 12, 5 PM $0.000119
-0.02%
$93,011 $9,977
Jun 12, 4 PM $0.000119
-0.41%
$93,023 $10,053
Jun 12, 3 PM $0.00012
-1.19%
$93,434 $10,712
Jun 12, 2 PM $0.000121
+0.40%
$94,166 $10,768
Jun 12, 1 PM $0.00012
-0.23%
$93,837 $10,614
Jun 12, 12 PM $0.000121
-0.38%
$93,919 $10,937
Jun 12, 11 AM $0.000121
+0.68%
$94,356 $10,930
Jun 12, 10 AM $0.000121
+0.10%
$93,948 $10,916
Jun 12, 9 AM $0.00012
-1.15%
$93,744 $10,222
Jun 12, 8 AM $0.000121
+0.71%
$94,653 $9,953