三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000728
+5.93%
$ 385,765 $ 598,686
Apr 18, 5 AM $ 0.000687
-3.93%
$ 364,197 $ 543,301
Apr 18, 4 AM $ 0.000715
+13.27%
$ 378,862 $ 489,431
Apr 18, 3 AM $ 0.000631
+0.45%
$ 334,499 $ 416,779
Apr 18, 2 AM $ 0.000628
+7.55%
$ 332,984 $ 392,166
Apr 18, 1 AM $ 0.000584
+5.57%
$ 309,525 $ 342,246
Apr 18, 12 AM $ 0.000553
+0.95%
$ 294,897 $ 320,232
Apr 17, 11 PM $ 0.000548
-0.35%
$ 291,948 $ 316,097
Apr 17, 10 PM $ 0.00055
+2.33%
$ 292,890 $ 319,942
Apr 17, 9 PM $ 0.000537
-1.49%
$ 286,235 $ 309,700
Apr 17, 8 PM $ 0.000545
-1.04%
$ 290,541 $ 317,020
Apr 17, 7 PM $ 0.000552
+2.45%
$ 293,899 $ 320,051
Apr 17, 6 PM $ 0.000538
-12.26%
$ 286,753 $ 304,795
Apr 17, 5 PM $ 0.00061
-4.38%
$ 325,263 $ 292,656
Apr 17, 4 PM $ 0.000636
+9.53%
$ 338,686 $ 291,894
Apr 17, 3 PM $ 0.00058
+8.00%
$ 309,257 $ 173,386
Apr 17, 2 PM $ 0.000541
-0.98%
$ 288,480 $ 146,683
Apr 17, 1 PM $ 0.000547
+9.50%
$ 291,252 $ 140,761
Apr 17, 12 PM $ 0.0005
+0.55%
$ 266,267 $ 58,455
Apr 17, 11 AM $ 0.000497
+0.84%
$ 264,775 $ 62,309
Apr 17, 10 AM $ 0.000492
-1.39%
$ 262,129 $ 63,314
Apr 17, 9 AM $ 0.000499
+2.18%
$ 265,807 $ 64,756
Apr 17, 8 AM $ 0.000488
+0.82%
$ 260,119 $ 65,771
Apr 17, 7 AM $ 0.000483
-0.49%
$ 257,635 $ 70,144
Apr 17, 6 AM $ 0.000486
-0.98%
$ 258,724 $ 72,637
Apr 17, 5 AM $ 0.00049
-1.49%
$ 261,103 $ 72,468
Apr 17, 4 AM $ 0.000497
+0.31%
$ 264,806 $ 76,790
Apr 17, 3 AM $ 0.000495
+1.03%
$ 263,985 $ 79,568
Apr 17, 2 AM $ 0.000491
+0.48%
$ 261,393 $ 83,293
Apr 17, 1 AM $ 0.000488
-0.69%
$ 260,017 $ 84,487
Apr 17, 12 AM $ 0.000491
+0.39%
$ 254,084 $ 96,590
Apr 16, 11 PM $ 0.000489
+1.36%
$ 252,958 $ 97,859
Apr 16, 10 PM $ 0.000483
-2.36%
$ 249,560 $ 93,377
Apr 16, 9 PM $ 0.000495
+1.21%
$ 255,850 $ 95,576
Apr 16, 8 PM $ 0.000489
+2.03%
$ 253,044 $ 100,402
Apr 16, 7 PM $ 0.000478
-0.25%
$ 247,278 $ 94,840
Apr 16, 6 PM $ 0.000478
+2.18%
$ 247,227 $ 95,269
Apr 16, 5 PM $ 0.000465
-0.38%
$ 240,687 $ 92,331
Apr 16, 4 PM $ 0.000467
+0.52%
$ 241,339 $ 94,501
Apr 16, 3 PM $ 0.000464
-0.36%
$ 239,888 $ 93,108
Apr 16, 2 PM $ 0.000466
+2.02%
$ 240,716 $ 96,623
Apr 16, 1 PM $ 0.000457
-4.83%
$ 236,316 $ 93,417
Apr 16, 12 PM $ 0.000482
-0.05%
$ 249,247 $ 145,613
Apr 16, 11 AM $ 0.000482
-1.31%
$ 249,397 $ 143,707
Apr 16, 10 AM $ 0.000489
+2.71%
$ 252,711 $ 146,944
Apr 16, 9 AM $ 0.000476
-4.20%
$ 246,068 $ 147,112
Apr 16, 8 AM $ 0.000497
-4.27%
$ 256,861 $ 150,133
Apr 16, 7 AM $ 0.000519
+1.34%
$ 268,395 $ 152,786
Apr 16, 6 AM $ 0.000512
+0.82%
$ 264,810 $ 160,526
Apr 16, 5 AM $ 0.000508
+2.77%
$ 262,664 $ 161,474