三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.000465
-1.00%
$226,816 $16,849
May 23, 9 AM $0.00047
-1.08%
$229,112 $16,655
May 23, 8 AM $0.000475
-2.90%
$231,633 $16,541
May 23, 7 AM $0.000478
-0.76%
$233,300 $11,593
May 23, 6 AM $0.000484
+0.14%
$236,318 $12,959
May 23, 5 AM $0.000484
-0.46%
$235,862 $12,990
May 23, 4 AM $0.000485
+0.00%
$236,822 $13,926
May 23, 3 AM $0.000486
-0.20%
$236,832 $14,595
May 23, 2 AM $0.000486
-0.57%
$237,306 $15,911
May 23, 1 AM $0.000489
-1.04%
$238,672 $15,482
May 23, 12 AM $0.000495
+0.12%
$241,894 $15,099
May 22, 11 PM $0.000495
-0.14%
$241,551 $15,045
May 22, 10 PM $0.000495
-0.46%
$241,899 $15,635
May 22, 9 PM $0.000497
-0.44%
$242,922 $15,672
May 22, 8 PM $0.0005
+0.00%
$243,948 $15,720
May 22, 7 PM $0.0005
-0.37%
$243,937 $15,513
May 22, 6 PM $0.000501
-1.08%
$244,810 $15,621
May 22, 5 PM $0.000505
+0.09%
$246,814 $15,624
May 22, 4 PM $0.000504
+0.87%
$246,347 $15,521
May 22, 3 PM $0.0005
-1.38%
$244,228 $13,984
May 22, 2 PM $0.000506
-0.60%
$247,009 $12,328
May 22, 1 PM $0.000509
+0.98%
$248,558 $12,910
May 22, 12 PM $0.000504
+1.88%
$245,938 $13,291
May 22, 11 AM $0.000472
-4.61%
$230,592 $12,693
May 22, 10 AM $0.000496
-3.20%
$241,974 $12,176
May 22, 9 AM $0.000512
+3.72%
$249,990 $11,863
May 22, 8 AM $0.000495
-0.20%
$241,657 $11,774
May 22, 7 AM $0.000495
-3.05%
$241,935 $12,383
May 22, 6 AM $0.000513
+0.27%
$250,356 $11,666
May 22, 5 AM $0.000511
+1.09%
$249,647 $11,130
May 22, 4 AM $0.000506
+2.92%
$246,955 $8,906
May 22, 3 AM $0.000498
-3.77%
$243,128 $8,780
May 22, 2 AM $0.000518
+2.39%
$252,863 $7,718
May 22, 1 AM $0.000499
-0.03%
$243,472 $7,671
May 22, 12 AM $0.000498
-0.06%
$242,601 $7,527
May 21, 11 PM $0.000499
+0.04%
$243,032 $7,729
May 21, 10 PM $0.000518
-0.02%
$252,280 $8,100
May 21, 9 PM $0.000517
+0.23%
$251,910 $8,284
May 21, 7 PM $0.000511
-0.23%
$248,833 $8,318
May 21, 6 PM $0.000512
+0.58%
$249,476 $8,372
May 21, 5 PM $0.000507
+0.09%
$246,848 $9,314
May 21, 4 PM $0.000507
+0.60%
$247,000 $14,130
May 21, 3 PM $0.000504
-0.39%
$245,481 $13,772
May 21, 2 PM $0.000508
-2.53%
$247,323 $14,611
May 21, 1 PM $0.000521
+3.88%
$253,736 $16,068
May 21, 12 PM $0.000502
-1.23%
$244,338 $15,971
May 21, 11 AM $0.000507
-1.48%
$247,005 $15,296
May 21, 10 AM $0.000515
-1.83%
$250,714 $16,547
May 21, 9 AM $0.000523
+1.36%
$254,500 $19,587
May 21, 8 AM $0.000512
+1.64%
$249,188 $23,571