三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00141
-1.35%
$ 1.41 million $ 573,085
Feb 13, 10 PM $ 0.00142
-1.96%
$ 1.42 million $ 566,499
Feb 13, 9 PM $ 0.00145
+5.50%
$ 1.45 million $ 563,616
Feb 13, 8 PM $ 0.00138
+0.60%
$ 1.38 million $ 522,387
Feb 13, 7 PM $ 0.00137
+1.42%
$ 1.37 million $ 515,379
Feb 13, 6 PM $ 0.00135
+2.78%
$ 1.35 million $ 511,151
Feb 13, 5 PM $ 0.00131
-2.88%
$ 1.31 million $ 492,382
Feb 13, 4 PM $ 0.00136
+0.78%
$ 1.36 million $ 500,354
Feb 13, 3 PM $ 0.00135
-1.15%
$ 1.35 million $ 496,397
Feb 13, 2 PM $ 0.00136
+2.18%
$ 1.36 million $ 489,772
Feb 13, 1 PM $ 0.00133
+2.86%
$ 1.33 million $ 478,163
Feb 13, 12 PM $ 0.0013
+1.53%
$ 1.3 million $ 467,225
Feb 13, 11 AM $ 0.00128
-4.85%
$ 1.28 million $ 449,384
Feb 13, 10 AM $ 0.00135
+0.86%
$ 1.35 million $ 443,693
Feb 13, 9 AM $ 0.00134
+4.92%
$ 1.34 million $ 433,916
Feb 13, 8 AM $ 0.00128
+0.56%
$ 1.28 million $ 407,706
Feb 13, 7 AM $ 0.00127
+1.54%
$ 1.27 million $ 400,981
Feb 13, 6 AM $ 0.00124
-1.74%
$ 1.24 million $ 391,062
Feb 13, 5 AM $ 0.00127
-2.65%
$ 1.27 million $ 389,370
Feb 13, 4 AM $ 0.00131
+2.90%
$ 1.31 million $ 371,187
Feb 13, 3 AM $ 0.00127
+1.76%
$ 1.27 million $ 368,111
Feb 13, 2 AM $ 0.00125
-4.33%
$ 1.25 million $ 640,642
Feb 13, 1 AM $ 0.00131
-1.91%
$ 1.31 million $ 646,015
Feb 13, 12 AM $ 0.00133
+6.57%
$ 1.33 million $ 625,655
Feb 12, 11 PM $ 0.00125
+3.13%
$ 1.25 million $ 595,888
Feb 12, 10 PM $ 0.00121
-1.51%
$ 1.21 million $ 582,746
Feb 12, 9 PM $ 0.00123
-2.74%
$ 1.23 million $ 583,518
Feb 12, 8 PM $ 0.00126
+2.37%
$ 1.26 million $ 585,528
Feb 12, 7 PM $ 0.00123
-2.28%
$ 1.24 million $ 573,688
Feb 12, 6 PM $ 0.00126
+1.65%
$ 1.26 million $ 570,923
Feb 12, 5 PM $ 0.00124
-5.22%
$ 1.25 million $ 562,876
Feb 12, 4 PM $ 0.00131
-3.97%
$ 1.31 million $ 557,232
Feb 12, 3 PM $ 0.00135
+0.26%
$ 1.36 million $ 549,594
Feb 12, 2 PM $ 0.00135
-1.20%
$ 1.35 million $ 536,708
Feb 12, 1 PM $ 0.00137
-0.95%
$ 1.37 million $ 535,537
Feb 12, 12 PM $ 0.00146
+6.64%
$ 1.46 million $ 535,060
Feb 12, 11 AM $ 0.00137
+3.82%
$ 1.37 million $ 501,064
Feb 12, 10 AM $ 0.00132
-2.22%
$ 1.32 million $ 464,389
Feb 12, 9 AM $ 0.00135
+7.24%
$ 1.35 million $ 443,339
Feb 12, 8 AM $ 0.00126
-0.05%
$ 1.26 million $ 424,085
Feb 12, 7 AM $ 0.00126
+2.25%
$ 1.26 million $ 418,385
Feb 12, 6 AM $ 0.00123
-0.08%
$ 1.23 million $ 402,365
Feb 12, 5 AM $ 0.00123
+2.43%
$ 1.23 million $ 397,179
Feb 12, 4 AM $ 0.0012
+1.82%
$ 1.2 million $ 385,578
Feb 12, 3 AM $ 0.00118
-4.17%
$ 1.18 million $ 374,696
Feb 12, 2 AM $ 0.00124
-0.59%
$ 1.24 million $ 591,081
Feb 12, 1 AM $ 0.00124
+1.14%
$ 1.24 million $ 577,895
Feb 12, 12 AM $ 0.00122
-2.31%
$ 1.22 million $ 564,701
Feb 11, 11 PM $ 0.00125
-0.92%
$ 1.25 million $ 568,032
Feb 11, 10 PM $ 0.00126
-1.61%
$ 1.26 million $ 567,179