三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.000521
+3.81%
$253,546 $24,053
May 21, 6 AM $0.000502
-4.25%
$244,282 $25,062
May 21, 5 AM $0.000527
+0.78%
$256,545 $26,200
May 21, 4 AM $0.000523
+2.39%
$254,690 $29,207
May 21, 3 AM $0.00051
-1.13%
$248,189 $29,580
May 21, 2 AM $0.000516
+0.02%
$251,042 $30,163
May 21, 1 AM $0.000519
-0.03%
$252,610 $29,839
May 21, 12 AM $0.000518
-0.02%
$249,962 $30,146
May 20, 11 PM $0.000519
-0.52%
$250,070 $31,570
May 20, 10 PM $0.000522
-0.40%
$251,500 $32,543
May 20, 9 PM $0.000524
+1.00%
$252,525 $34,105
May 20, 8 PM $0.000531
+1.75%
$256,272 $35,136
May 20, 7 PM $0.000522
-1.01%
$251,863 $34,268
May 20, 6 PM $0.000528
-0.84%
$254,747 $35,907
May 20, 5 PM $0.000533
+2.84%
$256,951 $34,376
May 20, 4 PM $0.000519
-3.45%
$250,044 $35,154
May 20, 3 PM $0.000537
-1.60%
$259,012 $31,424
May 20, 2 PM $0.000541
+1.03%
$261,117 $31,230
May 20, 1 PM $0.000536
-0.22%
$258,346 $29,003
May 20, 12 PM $0.000534
-0.39%
$257,318 $27,485
May 20, 11 AM $0.000536
+0.42%
$258,387 $27,154
May 20, 10 AM $0.000534
+0.18%
$257,574 $26,531
May 20, 9 AM $0.000533
+2.00%
$257,069 $23,532
May 20, 8 AM $0.000522
+2.08%
$251,597 $17,865
May 20, 7 AM $0.000509
-1.76%
$245,615 $16,020
May 20, 6 AM $0.000518
+0.78%
$249,625 $16,202
May 20, 5 AM $0.000514
-1.27%
$247,857 $15,491
May 20, 4 AM $0.00052
+1.63%
$250,850 $13,546
May 20, 3 AM $0.000514
-1.04%
$247,725 $13,026
May 20, 2 AM $0.000519
+0.69%
$250,357 $13,338
May 20, 1 AM $0.000516
+0.35%
$249,037 $14,784
May 20, 12 AM $0.000513
+1.07%
$248,020 $14,979
May 19, 11 PM $0.000507
-2.15%
$245,382 $14,158
May 19, 10 PM $0.000519
+0.03%
$251,161 $14,027
May 19, 9 PM $0.000517
+1.88%
$250,112 $13,792
May 19, 8 PM $0.00051
+0.08%
$246,817 $13,934
May 19, 7 PM $0.000502
-1.59%
$242,863 $13,869
May 19, 6 PM $0.00051
-1.14%
$246,725 $12,983
May 19, 5 PM $0.000513
-2.67%
$248,108 $12,619
May 19, 4 PM $0.000527
+1.60%
$254,906 $12,648
May 19, 3 PM $0.000519
-0.65%
$250,920 $13,067
May 19, 2 PM $0.000522
-2.46%
$252,566 $12,719
May 19, 1 PM $0.000536
+2.29%
$259,567 $13,066
May 19, 12 PM $0.000524
+1.83%
$253,700 $12,795
May 19, 11 AM $0.000523
+1.32%
$253,281 $13,488
May 19, 10 AM $0.000529
+1.15%
$255,901 $13,989
May 19, 9 AM $0.000523
-0.67%
$252,992 $13,852
May 19, 8 AM $0.000527
-1.32%
$254,927 $13,809
May 19, 7 AM $0.000534
-1.04%
$258,307 $14,702
May 19, 6 AM $0.000539
-0.02%
$260,998 $15,054