三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00125
-0.92%
$ 1.25 million $ 568,032
Feb 11, 10 PM $ 0.00126
-1.61%
$ 1.26 million $ 567,179
Feb 11, 9 PM $ 0.00128
+2.41%
$ 1.28 million $ 570,579
Feb 11, 8 PM $ 0.00125
-5.06%
$ 1.25 million $ 561,218
Feb 11, 7 PM $ 0.00132
-0.86%
$ 1.32 million $ 543,873
Feb 11, 6 PM $ 0.00134
+0.86%
$ 1.34 million $ 545,283
Feb 11, 5 PM $ 0.00132
+2.30%
$ 1.32 million $ 537,680
Feb 11, 4 PM $ 0.00129
-2.13%
$ 1.29 million $ 521,056
Feb 11, 3 PM $ 0.00131
-4.50%
$ 1.31 million $ 512,572
Feb 11, 2 PM $ 0.00137
-3.65%
$ 1.37 million $ 483,033
Feb 11, 1 PM $ 0.00142
+5.99%
$ 1.42 million $ 460,847
Feb 11, 12 PM $ 0.00134
-1.08%
$ 1.34 million $ 433,089
Feb 11, 11 AM $ 0.00135
+5.59%
$ 1.35 million $ 435,924
Feb 11, 10 AM $ 0.00128
-3.21%
$ 1.28 million $ 411,816
Feb 11, 9 AM $ 0.00132
+2.73%
$ 1.32 million $ 411,348
Feb 11, 8 AM $ 0.00128
-1.38%
$ 1.28 million $ 399,855
Feb 11, 7 AM $ 0.0013
-0.01%
$ 1.3 million $ 397,871
Feb 11, 6 AM $ 0.0013
-5.40%
$ 1.3 million $ 389,665
Feb 11, 5 AM $ 0.00138
+3.65%
$ 1.38 million $ 382,984
Feb 11, 4 AM $ 0.00133
-1.76%
$ 1.33 million $ 367,832
Feb 11, 3 AM $ 0.00135
-0.82%
$ 1.35 million $ 364,491
Feb 11, 2 AM $ 0.00136
+1.60%
$ 1.36 million $ 946,680
Feb 11, 1 AM $ 0.00134
-0.46%
$ 1.34 million $ 933,203
Feb 11, 12 AM $ 0.00135
-2.14%
$ 1.35 million $ 935,124
Feb 10, 11 PM $ 0.00138
-0.16%
$ 1.38 million $ 932,777
Feb 10, 10 PM $ 0.00138
+0.21%
$ 1.38 million $ 925,339
Feb 10, 9 PM $ 0.00138
-1.25%
$ 1.38 million $ 922,562
Feb 10, 8 PM $ 0.0014
+3.59%
$ 1.4 million $ 924,065
Feb 10, 7 PM $ 0.00135
-2.98%
$ 1.35 million $ 891,037
Feb 10, 6 PM $ 0.0014
-1.00%
$ 1.4 million $ 898,823
Feb 10, 5 PM $ 0.00141
-0.77%
$ 1.41 million $ 896,290
Feb 10, 4 PM $ 0.00142
-1.90%
$ 1.42 million $ 896,305
Feb 10, 3 PM $ 0.00144
+1.77%
$ 1.44 million $ 900,115
Feb 10, 2 PM $ 0.00142
-5.25%
$ 1.42 million $ 877,902
Feb 10, 1 PM $ 0.0015
+3.92%
$ 1.5 million $ 893,870
Feb 10, 12 PM $ 0.00144
-0.54%
$ 1.44 million $ 852,806
Feb 10, 11 AM $ 0.00145
-1.73%
$ 1.45 million $ 843,823
Feb 10, 10 AM $ 0.00149
+2.70%
$ 1.49 million $ 845,001
Feb 10, 9 AM $ 0.00145
-2.80%
$ 1.45 million $ 799,489
Feb 10, 8 AM $ 0.0015
-0.38%
$ 1.49 million $ 753,160
Feb 10, 7 AM $ 0.0015
-3.28%
$ 1.5 million $ 732,224
Feb 10, 6 AM $ 0.00155
-0.17%
$ 1.55 million $ 716,743
Feb 10, 5 AM $ 0.00155
-1.74%
$ 1.55 million $ 713,731
Feb 10, 4 AM $ 0.00158
+0.59%
$ 1.58 million $ 708,383
Feb 10, 3 AM $ 0.00157
-0.81%
$ 1.57 million $ 705,682
Feb 10, 2 AM $ 0.00158
-1.30%
$ 1.58 million $ 716,121
Feb 10, 1 AM $ 0.00161
+2.72%
$ 1.61 million $ 716,358
Feb 10, 12 AM $ 0.00156
-4.79%
$ 1.56 million $ 692,521
Feb 9, 11 PM $ 0.00164
+2.69%
$ 1.64 million $ 709,741
Feb 9, 10 PM $ 0.0016
+1.52%
$ 1.6 million $ 696,362