Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.000124
+2.10%
$96,265 $9,255
Jun 10, 6 AM $0.000121
-0.22%
$94,303 $9,021
Jun 10, 5 AM $0.000121
-0.05%
$94,289 $10,887
Jun 10, 4 AM $0.000121
+2.91%
$94,397 $11,208
Jun 10, 3 AM $0.000118
+0.04%
$91,702 $10,195
Jun 10, 2 AM $0.000118
-0.24%
$92,071 $10,538
Jun 10, 1 AM $0.000119
-0.15%
$92,290 $11,888
Jun 10, 12 AM $0.000118
-0.70%
$92,192 $12,349
Jun 9, 11 PM $0.000119
-0.30%
$92,653 $14,325
Jun 9, 10 PM $0.00012
+0.11%
$93,020 $14,361
Jun 9, 9 PM $0.00012
-0.24%
$93,059 $14,387
Jun 9, 8 PM $0.00012
+0.24%
$93,354 $14,731
Jun 9, 7 PM $0.00012
+0.45%
$93,031 $14,804
Jun 9, 6 PM $0.000119
+0.58%
$92,862 $15,384
Jun 9, 5 PM $0.000119
+0.85%
$92,527 $15,434
Jun 9, 4 PM $0.000118
-0.05%
$91,530 $22,623
Jun 9, 3 PM $0.000118
-4.57%
$91,511 $30,428
Jun 9, 2 PM $0.000124
-2.00%
$96,136 $32,591
Jun 9, 1 PM $0.000126
-4.06%
$98,098 $42,454
Jun 9, 12 PM $0.000132
-7.11%
$102,319 $47,373
Jun 9, 11 AM $0.000142
-1.39%
$110,226 $46,708
Jun 9, 10 AM $0.000144
-0.82%
$111,775 $47,119
Jun 9, 9 AM $0.000145
-0.55%
$112,721 $47,693
Jun 9, 8 AM $0.000146
-1.44%
$113,364 $48,607
Jun 9, 7 AM $0.000147
-0.07%
$114,684 $48,793
Jun 9, 6 AM $0.000148
+4.32%
$115,034 $49,077
Jun 9, 5 AM $0.000142
+2.81%
$110,278 $42,767
Jun 9, 4 AM $0.000136
-0.35%
$106,069 $42,943
Jun 9, 3 AM $0.00014
-0.34%
$108,583 $45,916
Jun 9, 2 AM $0.00014
+5.88%
$109,107 $46,641
Jun 9, 1 AM $0.000132
+0.42%
$102,600 $42,241
Jun 9, 12 AM $0.000132
+0.48%
$102,817 $42,120
Jun 8, 11 PM $0.000132
-0.01%
$101,919 $40,133
Jun 8, 9 PM $0.000134
+1.26%
$103,434 $40,509
Jun 8, 8 PM $0.000132
-0.61%
$102,096 $39,983
Jun 8, 7 PM $0.000135
+0.25%
$104,827 $40,714
Jun 8, 6 PM $0.000135
+0.20%
$104,441 $40,249
Jun 8, 5 PM $0.000135
-13.21%
$104,209 $40,164
Jun 8, 4 PM $0.000157
+22.20%
$121,418 $37,199
Jun 8, 3 PM $0.000128
+1.16%
$99,189 $21,219
Jun 8, 2 PM $0.000127
+10.44%
$98,043 $19,676
Jun 8, 1 PM $0.000114
+12.42%
$87,884 $9,995
Jun 8, 12 PM $0.000101
-0.87%
$77,885 $6,287
Jun 8, 11 AM $0.000101
+0.85%
$78,524 $6,699
Jun 8, 10 AM $0.000101
-1.07%
$77,863 $6,454
Jun 8, 9 AM $0.000102
+3.31%
$78,723 $6,980
Jun 8, 8 AM $0.0000979
-1.21%
$75,752 $6,150
Jun 8, 7 AM $0.0000986
+0.34%
$76,326 $6,200
Jun 8, 6 AM $0.0000986
+0.51%
$76,330 $6,735
Jun 8, 5 AM $0.0000981
-0.28%
$75,938 $6,701