三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000517
-1.84%
$ 267,650 $ 250,267
Apr 14, 3 AM $ 0.000527
+2.18%
$ 272,568 $ 263,935
Apr 14, 2 AM $ 0.000516
+0.75%
$ 266,782 $ 280,447
Apr 14, 1 AM $ 0.000512
-2.85%
$ 264,801 $ 283,348
Apr 14, 12 AM $ 0.000527
-3.40%
$ 271,259 $ 300,981
Apr 13, 11 PM $ 0.000545
+5.00%
$ 280,803 $ 330,770
Apr 13, 10 PM $ 0.000519
-2.24%
$ 267,419 $ 310,774
Apr 13, 9 PM $ 0.000531
-5.30%
$ 273,541 $ 315,143
Apr 13, 8 PM $ 0.000561
-1.02%
$ 288,851 $ 324,418
Apr 13, 7 PM $ 0.000567
-5.74%
$ 291,836 $ 330,326
Apr 13, 6 PM $ 0.000601
+0.80%
$ 309,614 $ 340,782
Apr 13, 5 PM $ 0.000597
-3.71%
$ 307,126 $ 342,117
Apr 13, 4 PM $ 0.000619
+9.17%
$ 318,960 $ 335,237
Apr 13, 3 PM $ 0.000567
-4.20%
$ 292,164 $ 318,513
Apr 13, 2 PM $ 0.000592
+11.97%
$ 304,969 $ 288,811
Apr 13, 1 PM $ 0.000529
+1.94%
$ 272,346 $ 267,277
Apr 13, 12 PM $ 0.000519
-8.64%
$ 267,172 $ 253,848
Apr 13, 11 AM $ 0.000568
-0.80%
$ 292,435 $ 257,621
Apr 13, 10 AM $ 0.000572
+4.56%
$ 294,724 $ 257,600
Apr 13, 9 AM $ 0.000547
+0.70%
$ 281,871 $ 246,399
Apr 13, 8 AM $ 0.000544
+2.52%
$ 279,914 $ 249,925
Apr 13, 7 AM $ 0.00053
-5.25%
$ 273,092 $ 237,849
Apr 13, 6 AM $ 0.00056
+1.51%
$ 288,229 $ 246,212
Apr 13, 5 AM $ 0.000551
-3.88%
$ 283,756 $ 242,839
Apr 13, 4 AM $ 0.000573
+4.03%
$ 295,222 $ 249,412
Apr 13, 3 AM $ 0.000551
+6.73%
$ 283,502 $ 237,881
Apr 13, 2 AM $ 0.000516
+0.39%
$ 265,542 $ 201,841
Apr 13, 1 AM $ 0.000514
+0.27%
$ 264,416 $ 193,930
Apr 13, 12 AM $ 0.000511
+8.90%
$ 263,254 $ 185,411
Apr 12, 11 PM $ 0.00047
-1.18%
$ 241,735 $ 152,275
Apr 12, 10 PM $ 0.000475
+2.05%
$ 244,614 $ 157,231
Apr 12, 9 PM $ 0.000465
-0.32%
$ 239,577 $ 157,921
Apr 12, 8 PM $ 0.000467
+2.98%
$ 240,598 $ 162,674
Apr 12, 7 PM $ 0.000454
-0.42%
$ 233,693 $ 211,081
Apr 12, 6 PM $ 0.000458
+1.09%
$ 235,659 $ 276,161
Apr 12, 5 PM $ 0.000453
-2.93%
$ 233,127 $ 284,108
Apr 12, 4 PM $ 0.000466
-0.68%
$ 240,064 $ 288,842
Apr 12, 3 PM $ 0.000469
+5.86%
$ 241,608 $ 285,796
Apr 12, 2 PM $ 0.000442
+1.52%
$ 227,546 $ 265,314
Apr 12, 1 PM $ 0.000435
+0.14%
$ 224,145 $ 243,632
Apr 12, 12 PM $ 0.000435
-1.20%
$ 223,713 $ 245,074
Apr 12, 11 AM $ 0.00044
-1.81%
$ 226,429 $ 245,629
Apr 12, 10 AM $ 0.000448
+3.23%
$ 230,608 $ 249,857
Apr 12, 9 AM $ 0.000434
-0.24%
$ 223,387 $ 242,153
Apr 12, 8 AM $ 0.000435
+0.68%
$ 223,921 $ 243,209
Apr 12, 7 AM $ 0.000432
-1.00%
$ 222,498 $ 249,651
Apr 12, 6 AM $ 0.000436
-0.14%
$ 224,736 $ 256,097
Apr 12, 5 AM $ 0.000437
-3.18%
$ 225,209 $ 261,359
Apr 12, 4 AM $ 0.000453
-4.17%
$ 233,006 $ 294,241
Apr 12, 3 AM $ 0.000472
+0.13%
$ 243,157 $ 304,434