三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.000543
+0.02%
$262,812 $16,432
May 19, 4 AM $0.000541
+1.65%
$262,012 $16,311
May 19, 3 AM $0.000533
+1.87%
$258,046 $15,087
May 19, 2 AM $0.000523
+0.86%
$253,302 $14,977
May 19, 1 AM $0.000519
-3.73%
$250,942 $13,708
May 19, 12 AM $0.000524
-2.17%
$253,614 $16,760
May 18, 11 PM $0.000536
-5.48%
$259,218 $24,177
May 18, 10 PM $0.000545
-1.21%
$263,819 $29,720
May 18, 9 PM $0.000543
+2.09%
$262,951 $29,383
May 18, 8 PM $0.000533
+0.72%
$257,896 $26,729
May 18, 7 PM $0.000528
+2.78%
$255,442 $27,181
May 18, 6 PM $0.000543
+5.30%
$262,867 $26,596
May 18, 5 PM $0.000538
+11.52%
$260,515 $26,417
May 18, 4 PM $0.000487
-4.76%
$235,488 $24,729
May 18, 3 PM $0.000512
+4.54%
$247,688 $24,584
May 18, 2 PM $0.000487
-7.91%
$235,815 $24,327
May 18, 1 PM $0.00053
-0.40%
$256,624 $27,096
May 18, 12 PM $0.000521
-1.23%
$252,267 $29,420
May 18, 11 AM $0.000527
-0.10%
$255,220 $28,961
May 18, 10 AM $0.000527
-0.70%
$255,153 $30,486
May 18, 9 AM $0.000531
+0.60%
$256,899 $35,231
May 18, 8 AM $0.000527
-1.89%
$255,229 $38,724
May 18, 7 AM $0.000541
+0.98%
$261,630 $42,800
May 18, 6 AM $0.000536
+0.66%
$259,472 $48,394
May 18, 5 AM $0.000533
-1.15%
$257,810 $62,541
May 18, 4 AM $0.00054
+1.14%
$261,131 $64,067
May 18, 3 AM $0.000534
-0.08%
$258,204 $63,941
May 18, 2 AM $0.000534
-2.21%
$258,392 $65,959
May 18, 1 AM $0.000546
-2.46%
$264,186 $67,722
May 18, 12 AM $0.00056
+2.72%
$270,874 $69,310
May 17, 11 PM $0.000542
-1.67%
$267,362 $60,231
May 17, 10 PM $0.000551
-6.32%
$272,080 $56,477
May 17, 9 PM $0.000589
+3.92%
$290,573 $57,295
May 17, 8 PM $0.000569
-0.79%
$280,816 $55,684
May 17, 7 PM $0.000578
+0.04%
$285,377 $56,567
May 17, 6 PM $0.000578
-0.37%
$285,166 $59,696
May 17, 5 PM $0.000579
+0.05%
$285,913 $59,827
May 17, 4 PM $0.000578
-1.07%
$285,196 $60,430
May 17, 3 PM $0.000582
+8.14%
$287,395 $60,791
May 17, 2 PM $0.000538
+0.92%
$265,720 $57,191
May 17, 1 PM $0.000533
-3.70%
$263,258 $58,439
May 17, 12 PM $0.000554
+0.36%
$273,455 $58,838
May 17, 11 AM $0.000552
-1.05%
$272,240 $58,783
May 17, 10 AM $0.000573
-3.96%
$282,906 $60,074
May 17, 9 AM $0.000597
+0.87%
$294,532 $57,954
May 17, 8 AM $0.000589
+0.00%
$290,919 $52,321
May 17, 7 AM $0.000591
-1.51%
$291,878 $48,992
May 17, 6 AM $0.0006
+5.71%
$296,339 $44,940
May 17, 5 AM $0.000562
+2.38%
$277,582 $24,777
May 17, 4 AM $0.000553
-0.34%
$273,021 $26,723