三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.000555
+4.27%
$273,784 $25,801
May 17, 2 AM $0.000533
-1.27%
$263,130 $22,266
May 17, 1 AM $0.000543
+8.01%
$267,960 $25,018
May 17, 12 AM $0.000518
-4.14%
$255,481 $21,673
May 16, 11 PM $0.00052
+0.42%
$259,644 $20,503
May 16, 10 PM $0.000522
-2.16%
$260,194 $21,005
May 16, 9 PM $0.00052
-3.56%
$259,290 $20,430
May 16, 8 PM $0.000539
+0.66%
$268,750 $20,643
May 16, 7 PM $0.000523
+2.14%
$261,146 $20,079
May 16, 6 PM $0.000513
-1.64%
$255,732 $18,578
May 16, 5 PM $0.000527
+2.45%
$262,720 $18,558
May 16, 4 PM $0.000514
-0.80%
$256,487 $18,077
May 16, 3 PM $0.000519
-0.76%
$259,165 $18,820
May 16, 2 PM $0.000528
-0.50%
$263,249 $18,287
May 16, 1 PM $0.000525
-0.63%
$262,051 $20,989
May 16, 12 PM $0.000529
-1.27%
$263,847 $43,352
May 16, 11 AM $0.000538
-1.38%
$268,218 $44,359
May 16, 10 AM $0.000545
+2.58%
$272,056 $45,378
May 16, 9 AM $0.000537
-2.14%
$267,989 $46,732
May 16, 8 AM $0.000548
-0.41%
$273,543 $47,021
May 16, 7 AM $0.000552
-0.73%
$275,168 $46,552
May 16, 6 AM $0.000556
-2.86%
$277,388 $53,772
May 16, 5 AM $0.000573
+2.07%
$285,638 $56,151
May 16, 4 AM $0.000561
+2.26%
$280,011 $53,009
May 16, 3 AM $0.000549
-0.11%
$274,024 $54,588
May 16, 2 AM $0.000561
+2.60%
$279,802 $57,492
May 16, 1 AM $0.000547
-0.48%
$272,788 $57,494
May 16, 12 AM $0.00055
-1.78%
$268,627 $60,171
May 15, 11 PM $0.00056
+2.47%
$273,521 $63,409
May 15, 10 PM $0.000545
-1.47%
$266,286 $67,797
May 15, 9 PM $0.000557
-4.35%
$272,094 $73,993
May 15, 8 PM $0.000577
-0.50%
$281,946 $73,140
May 15, 7 PM $0.000581
+7.64%
$283,808 $76,401
May 15, 6 PM $0.000539
-3.48%
$263,663 $74,987
May 15, 5 PM $0.000559
+2.41%
$273,222 $79,783
May 15, 4 PM $0.000533
-0.07%
$260,398 $78,042
May 15, 3 PM $0.000563
-0.60%
$274,931 $82,862
May 15, 2 PM $0.000566
+5.03%
$276,544 $92,057
May 15, 1 PM $0.000539
-6.85%
$263,202 $86,295
May 15, 12 PM $0.000578
-0.17%
$282,465 $68,518
May 15, 11 AM $0.00059
+0.36%
$288,370 $68,930
May 15, 10 AM $0.000589
-0.18%
$287,760 $68,258
May 15, 9 AM $0.000592
+0.76%
$289,141 $68,635
May 15, 8 AM $0.000587
-1.42%
$286,718 $87,009
May 15, 7 AM $0.000595
+2.40%
$290,977 $114,587
May 15, 6 AM $0.000579
-5.85%
$282,738 $158,378
May 15, 5 AM $0.000614
+1.02%
$300,316 $161,586
May 15, 4 AM $0.000608
+1.49%
$297,272 $160,816
May 15, 3 AM $0.0006
+1.51%
$293,131 $157,176
May 15, 2 AM $0.000591
+0.94%
$288,816 $154,572