三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000453
-4.17%
$ 233,006 $ 294,241
Apr 12, 3 AM $ 0.000472
+0.13%
$ 243,157 $ 304,434
Apr 12, 2 AM $ 0.000472
+0.19%
$ 242,852 $ 300,145
Apr 12, 1 AM $ 0.000471
+2.45%
$ 242,307 $ 303,651
Apr 12, 12 AM $ 0.00046
+0.28%
$ 238,552 $ 290,899
Apr 11, 11 PM $ 0.000459
-0.57%
$ 237,864 $ 290,104
Apr 11, 10 PM $ 0.000461
-2.92%
$ 239,247 $ 285,366
Apr 11, 9 PM $ 0.000475
-2.08%
$ 246,453 $ 289,271
Apr 11, 8 PM $ 0.000486
-17.26%
$ 251,856 $ 290,667
Apr 11, 7 PM $ 0.000586
+20.91%
$ 303,980 $ 268,247
Apr 11, 6 PM $ 0.000485
+12.18%
$ 251,451 $ 164,830
Apr 11, 5 PM $ 0.000432
-0.26%
$ 224,193 $ 141,083
Apr 11, 4 PM $ 0.000433
+3.79%
$ 224,772 $ 147,067
Apr 11, 3 PM $ 0.000419
-1.77%
$ 217,243 $ 139,713
Apr 11, 2 PM $ 0.000426
-0.40%
$ 220,854 $ 140,210
Apr 11, 1 PM $ 0.000427
+0.95%
$ 221,735 $ 139,816
Apr 11, 12 PM $ 0.000423
+0.30%
$ 219,659 $ 139,355
Apr 11, 11 AM $ 0.000422
-0.50%
$ 219,145 $ 139,429
Apr 11, 10 AM $ 0.000423
+4.28%
$ 219,605 $ 133,241
Apr 11, 9 AM $ 0.000406
-1.94%
$ 210,547 $ 130,186
Apr 11, 8 AM $ 0.000414
-4.26%
$ 214,721 $ 129,615
Apr 11, 7 AM $ 0.000432
-3.32%
$ 224,331 $ 125,416
Apr 11, 6 AM $ 0.000447
+3.33%
$ 232,046 $ 121,738
Apr 11, 5 AM $ 0.000433
+1.91%
$ 224,560 $ 109,969
Apr 11, 4 AM $ 0.000425
+0.36%
$ 220,347 $ 81,092
Apr 11, 3 AM $ 0.000423
+1.61%
$ 219,564 $ 76,787
Apr 11, 2 AM $ 0.000417
+1.00%
$ 216,089 $ 76,685
Apr 11, 1 AM $ 0.000413
+0.63%
$ 214,025 $ 71,585
Apr 11, 12 AM $ 0.00041
+0.18%
$ 212,678 $ 70,590
Apr 10, 11 PM $ 0.000409
+0.19%
$ 212,188 $ 69,449
Apr 10, 10 PM $ 0.00041
+0.10%
$ 212,422 $ 68,325
Apr 10, 9 PM $ 0.000409
+0.60%
$ 212,323 $ 68,503
Apr 10, 8 PM $ 0.000407
+0.09%
$ 211,062 $ 68,107
Apr 10, 7 PM $ 0.000406
-0.51%
$ 210,832 $ 67,460
Apr 10, 6 PM $ 0.000409
+0.58%
$ 212,363 $ 66,579
Apr 10, 5 PM $ 0.000407
+1.57%
$ 211,137 $ 65,484
Apr 10, 4 PM $ 0.000401
-0.20%
$ 207,876 $ 59,135
Apr 10, 3 PM $ 0.000402
+0.26%
$ 208,299 $ 58,986
Apr 10, 2 PM $ 0.000401
+0.12%
$ 207,759 $ 59,543
Apr 10, 1 PM $ 0.0004
+0.29%
$ 207,627 $ 60,675
Apr 10, 12 PM $ 0.000398
-0.86%
$ 206,696 $ 59,294
Apr 10, 11 AM $ 0.000401
-0.58%
$ 208,042 $ 60,721
Apr 10, 10 AM $ 0.000403
+0.91%
$ 209,254 $ 60,990
Apr 10, 9 AM $ 0.0004
+1.06%
$ 207,648 $ 62,063
Apr 10, 8 AM $ 0.000397
-1.46%
$ 205,828 $ 61,797
Apr 10, 7 AM $ 0.000402
-0.12%
$ 208,557 $ 61,109
Apr 10, 6 AM $ 0.000403
-0.67%
$ 208,813 $ 61,259
Apr 10, 5 AM $ 0.000405
+1.92%
$ 210,222 $ 61,984
Apr 10, 4 AM $ 0.000398
+0.24%
$ 206,258 $ 60,283
Apr 10, 3 AM $ 0.000398
-0.51%
$ 206,259 $ 60,081