三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0016
+1.52%
$ 1.6 million $ 696,362
Feb 9, 9 PM $ 0.00157
+1.82%
$ 1.57 million $ 685,097
Feb 9, 8 PM $ 0.00155
+0.38%
$ 1.55 million $ 674,434
Feb 9, 7 PM $ 0.00154
-0.99%
$ 1.54 million $ 710,487
Feb 9, 6 PM $ 0.00156
-1.26%
$ 1.56 million $ 706,615
Feb 9, 5 PM $ 0.00158
+0.78%
$ 1.58 million $ 709,213
Feb 9, 4 PM $ 0.00157
+3.65%
$ 1.59 million $ 700,619
Feb 9, 3 PM $ 0.00152
-1.37%
$ 1.52 million $ 661,390
Feb 9, 2 PM $ 0.00154
-2.38%
$ 1.53 million $ 647,301
Feb 9, 1 PM $ 0.00158
-0.94%
$ 1.58 million $ 622,218
Feb 9, 12 PM $ 0.00159
+0.17%
$ 1.59 million $ 602,899
Feb 9, 11 AM $ 0.00159
+1.47%
$ 1.59 million $ 588,769
Feb 9, 10 AM $ 0.00157
-7.06%
$ 1.57 million $ 558,285
Feb 9, 9 AM $ 0.00168
-2.06%
$ 1.68 million $ 493,134
Feb 9, 8 AM $ 0.00172
-2.88%
$ 1.72 million $ 528,070
Feb 9, 7 AM $ 0.00177
-3.21%
$ 1.77 million $ 508,886
Feb 9, 6 AM $ 0.00183
+2.45%
$ 1.83 million $ 503,375
Feb 9, 5 AM $ 0.00179
+2.07%
$ 1.79 million $ 485,303
Feb 9, 4 AM $ 0.00175
-1.92%
$ 1.75 million $ 471,130
Feb 9, 3 AM $ 0.00178
-2.01%
$ 1.78 million $ 459,623
Feb 9, 2 AM $ 0.00182
-0.86%
$ 1.82 million $ 699,618
Feb 9, 1 AM $ 0.00184
+1.76%
$ 1.84 million $ 693,286
Feb 9, 12 AM $ 0.00181
+1.86%
$ 1.81 million $ 676,553
Feb 8, 11 PM $ 0.00178
-1.53%
$ 1.78 million $ 657,140
Feb 8, 10 PM $ 0.0018
+3.35%
$ 1.8 million $ 655,387
Feb 8, 9 PM $ 0.00174
-2.47%
$ 1.74 million $ 639,877
Feb 8, 8 PM $ 0.00179
-0.98%
$ 1.79 million $ 641,568
Feb 8, 7 PM $ 0.00181
+2.67%
$ 1.81 million $ 641,517
Feb 8, 6 PM $ 0.00176
+2.73%
$ 1.76 million $ 622,493
Feb 8, 5 PM $ 0.00171
-2.09%
$ 1.71 million $ 610,433
Feb 8, 4 PM $ 0.00174
-2.27%
$ 1.74 million $ 598,084
Feb 8, 3 PM $ 0.00178
-3.35%
$ 1.78 million $ 598,312
Feb 8, 2 PM $ 0.00185
+3.01%
$ 1.85 million $ 593,346
Feb 8, 1 PM $ 0.00179
-0.76%
$ 1.79 million $ 565,499
Feb 8, 12 PM $ 0.0018
+2.00%
$ 1.8 million $ 545,815
Feb 8, 11 AM $ 0.00177
+1.08%
$ 1.77 million $ 531,182
Feb 8, 10 AM $ 0.00175
+1.45%
$ 1.75 million $ 531,957
Feb 8, 9 AM $ 0.00173
-1.69%
$ 1.73 million $ 529,501
Feb 8, 8 AM $ 0.00175
-2.91%
$ 1.75 million $ 527,263
Feb 8, 7 AM $ 0.00181
+2.93%
$ 1.81 million $ 518,217
Feb 8, 6 AM $ 0.00176
+3.95%
$ 1.76 million $ 483,928
Feb 8, 5 AM $ 0.00169
-0.38%
$ 1.69 million $ 473,659
Feb 8, 4 AM $ 0.00169
-3.62%
$ 1.7 million $ 460,032
Feb 8, 3 AM $ 0.00176
-2.09%
$ 1.76 million $ 450,943
Feb 8, 2 AM $ 0.0018
+2.91%
$ 1.8 million $ 783,334
Feb 8, 1 AM $ 0.00175
+0.42%
$ 1.75 million $ 760,175
Feb 8, 12 AM $ 0.00174
-2.01%
$ 1.74 million $ 762,552
Feb 7, 11 PM $ 0.00177
+1.44%
$ 1.77 million $ 766,478
Feb 7, 10 PM $ 0.00175
+1.89%
$ 1.75 million $ 758,253
Feb 7, 9 PM $ 0.00172
-0.87%
$ 1.72 million $ 755,249