三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00175
+1.89%
$ 1.75 million $ 758,253
Feb 7, 9 PM $ 0.00172
-0.87%
$ 1.72 million $ 755,249
Feb 7, 8 PM $ 0.00173
-2.67%
$ 1.73 million $ 757,036
Feb 7, 7 PM $ 0.00178
-0.01%
$ 1.78 million $ 760,923
Feb 7, 6 PM $ 0.00178
-0.20%
$ 1.78 million $ 762,281
Feb 7, 5 PM $ 0.00178
+1.55%
$ 1.78 million $ 756,900
Feb 7, 4 PM $ 0.00176
-3.22%
$ 1.76 million $ 754,778
Feb 7, 3 PM $ 0.00181
-1.20%
$ 1.81 million $ 758,932
Feb 7, 2 PM $ 0.00184
+1.43%
$ 1.84 million $ 750,265
Feb 7, 1 PM $ 0.00182
-2.01%
$ 1.82 million $ 739,187
Feb 7, 12 PM $ 0.00185
+5.01%
$ 1.85 million $ 738,302
Feb 7, 11 AM $ 0.00176
-0.22%
$ 1.76 million $ 710,769
Feb 7, 10 AM $ 0.00177
-3.05%
$ 1.77 million $ 695,784
Feb 7, 9 AM $ 0.00182
+2.79%
$ 1.82 million $ 693,979
Feb 7, 8 AM $ 0.00178
+2.29%
$ 1.78 million $ 671,124
Feb 7, 7 AM $ 0.00174
-5.04%
$ 1.74 million $ 664,660
Feb 7, 6 AM $ 0.00183
-0.74%
$ 1.83 million $ 654,196
Feb 7, 5 AM $ 0.00184
-2.16%
$ 1.84 million $ 629,718
Feb 7, 4 AM $ 0.00188
+2.69%
$ 1.88 million $ 602,526
Feb 7, 3 AM $ 0.00183
-6.18%
$ 1.83 million $ 574,677
Feb 7, 2 AM $ 0.00195
+0.44%
$ 1.95 million $ 1.46 million
Feb 7, 1 AM $ 0.00195
-3.46%
$ 1.95 million $ 1.45 million
Feb 7, 12 AM $ 0.00202
+1.36%
$ 2.02 million $ 1.47 million
Feb 6, 11 PM $ 0.00199
-2.10%
$ 1.98 million $ 1.45 million
Feb 6, 10 PM $ 0.00203
+3.16%
$ 2.03 million $ 1.47 million
Feb 6, 9 PM $ 0.00197
-1.62%
$ 1.97 million $ 1.41 million
Feb 6, 8 PM $ 0.00201
+0.32%
$ 2.01 million $ 1.42 million
Feb 6, 7 PM $ 0.002
-2.68%
$ 2 million $ 1.4 million
Feb 6, 6 PM $ 0.00205
+9.45%
$ 2.04 million $ 1.39 million
Feb 6, 5 PM $ 0.00188
-2.95%
$ 1.88 million $ 1.29 million
Feb 6, 4 PM $ 0.00193
+2.89%
$ 1.92 million $ 1.28 million
Feb 6, 3 PM $ 0.00188
+0.64%
$ 1.88 million $ 1.23 million
Feb 6, 2 PM $ 0.00186
+3.65%
$ 1.86 million $ 1.19 million
Feb 6, 1 PM $ 0.0018
-2.50%
$ 1.8 million $ 1.17 million
Feb 6, 12 PM $ 0.00185
-0.07%
$ 1.85 million $ 1.19 million
Feb 6, 11 AM $ 0.00185
+6.33%
$ 1.85 million $ 1.17 million
Feb 6, 10 AM $ 0.00174
-11.24%
$ 1.73 million $ 1.12 million
Feb 6, 9 AM $ 0.00196
+4.74%
$ 1.96 million $ 1.17 million
Feb 6, 8 AM $ 0.00187
+5.59%
$ 1.88 million $ 1.14 million
Feb 6, 7 AM $ 0.00177
+14.97%
$ 1.77 million $ 661,573
Feb 6, 6 AM $ 0.00154
-1.53%
$ 1.54 million $ 767,419
Feb 6, 5 AM $ 0.00156
-8.99%
$ 1.56 million $ 724,603
Feb 6, 4 AM $ 0.00172
+6.59%
$ 1.72 million $ 705,301
Feb 6, 3 AM $ 0.00161
-4.94%
$ 1.61 million $ 680,084
Feb 6, 2 AM $ 0.00169
+0.61%
$ 1.69 million $ 2.62 million
Feb 6, 1 AM $ 0.00168
-4.69%
$ 1.68 million $ 2.59 million
Feb 6, 12 AM $ 0.00177
+9.07%
$ 1.77 million $ 2.64 million
Feb 5, 11 PM $ 0.00162
+3.35%
$ 1.62 million $ 2.39 million
Feb 5, 10 PM $ 0.00157
+6.03%
$ 1.57 million $ 2.3 million
Feb 5, 9 PM $ 0.00148
+6.04%
$ 1.48 million $ 2.16 million