三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000398
-0.51%
$ 206,259 $ 60,081
Apr 10, 2 AM $ 0.0004
-0.23%
$ 207,323 $ 60,063
Apr 10, 1 AM $ 0.0004
+1.05%
$ 207,501 $ 60,093
Apr 10, 12 AM $ 0.000397
-0.23%
$ 204,419 $ 59,825
Apr 9, 11 PM $ 0.000399
-0.41%
$ 205,457 $ 61,020
Apr 9, 10 PM $ 0.0004
+0.13%
$ 206,306 $ 61,816
Apr 9, 9 PM $ 0.000401
-0.25%
$ 206,403 $ 69,204
Apr 9, 8 PM $ 0.000402
+0.24%
$ 206,914 $ 73,265
Apr 9, 7 PM $ 0.000401
+0.46%
$ 206,424 $ 74,142
Apr 9, 6 PM $ 0.000399
-0.75%
$ 205,470 $ 75,635
Apr 9, 5 PM $ 0.000402
+0.34%
$ 207,086 $ 79,106
Apr 9, 4 PM $ 0.0004
+1.77%
$ 206,140 $ 80,515
Apr 9, 3 PM $ 0.000393
-0.09%
$ 202,546 $ 80,278
Apr 9, 2 PM $ 0.000393
-0.94%
$ 202,575 $ 81,048
Apr 9, 1 PM $ 0.000397
+0.35%
$ 204,498 $ 87,002
Apr 9, 12 PM $ 0.000396
-0.33%
$ 203,812 $ 91,330
Apr 9, 11 AM $ 0.000397
+0.34%
$ 204,632 $ 99,240
Apr 9, 10 AM $ 0.000396
-0.18%
$ 203,937 $ 99,456
Apr 9, 9 AM $ 0.000397
-0.02%
$ 204,398 $ 103,454
Apr 9, 8 AM $ 0.000397
-1.29%
$ 204,445 $ 114,797
Apr 9, 7 AM $ 0.000402
-0.88%
$ 207,113 $ 122,820
Apr 9, 6 AM $ 0.000405
-1.12%
$ 208,618 $ 124,658
Apr 9, 5 AM $ 0.000409
+0.03%
$ 210,877 $ 127,363
Apr 9, 4 AM $ 0.000409
+0.56%
$ 210,990 $ 128,064
Apr 9, 3 AM $ 0.000407
-0.06%
$ 209,817 $ 129,550
Apr 9, 2 AM $ 0.000407
+0.58%
$ 209,825 $ 130,666
Apr 9, 1 AM $ 0.000405
-0.07%
$ 208,850 $ 132,749
Apr 9, 12 AM $ 0.000406
-0.73%
$ 204,704 $ 134,886
Apr 8, 11 PM $ 0.000409
-0.42%
$ 206,286 $ 136,748
Apr 8, 10 PM $ 0.00041
+3.72%
$ 206,950 $ 136,951
Apr 8, 9 PM $ 0.000395
-2.73%
$ 199,536 $ 128,518
Apr 8, 8 PM $ 0.000406
+1.17%
$ 205,141 $ 125,230
Apr 8, 7 PM $ 0.000402
-1.76%
$ 202,935 $ 124,437
Apr 8, 6 PM $ 0.000409
+1.42%
$ 206,503 $ 126,181
Apr 8, 5 PM $ 0.000404
-1.34%
$ 203,873 $ 122,984
Apr 8, 4 PM $ 0.000409
-1.08%
$ 206,648 $ 122,207
Apr 8, 3 PM $ 0.000414
+0.25%
$ 208,909 $ 123,054
Apr 8, 2 PM $ 0.000412
-1.91%
$ 208,083 $ 122,273
Apr 8, 1 PM $ 0.00042
-7.38%
$ 212,145 $ 119,313
Apr 8, 12 PM $ 0.000455
+4.73%
$ 229,468 $ 116,563
Apr 8, 11 AM $ 0.000434
+1.69%
$ 218,957 $ 106,302
Apr 8, 10 AM $ 0.000427
-3.59%
$ 215,304 $ 104,509
Apr 8, 9 AM $ 0.000442
+6.22%
$ 223,319 $ 108,473
Apr 8, 8 AM $ 0.000416
+2.67%
$ 210,233 $ 96,802
Apr 8, 7 AM $ 0.000405
-1.80%
$ 204,558 $ 91,635
Apr 8, 6 AM $ 0.000413
-1.66%
$ 208,307 $ 88,945
Apr 8, 5 AM $ 0.00042
+1.33%
$ 211,850 $ 91,307
Apr 8, 4 AM $ 0.000414
-1.03%
$ 209,011 $ 91,774
Apr 8, 3 AM $ 0.000419
-0.79%
$ 211,503 $ 92,694
Apr 8, 2 AM $ 0.000418
-0.50%
$ 211,139 $ 91,975