三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.000586
-6.87%
$286,473 $152,751
May 15, 12 AM $0.000629
+3.26%
$308,531 $161,856
May 14, 11 PM $0.000609
+2.15%
$298,791 $152,624
May 14, 10 PM $0.000597
-0.84%
$292,623 $143,472
May 14, 9 PM $0.000602
+1.71%
$295,313 $140,273
May 14, 8 PM $0.000589
-0.26%
$288,786 $138,797
May 14, 7 PM $0.000588
-1.73%
$288,337 $137,755
May 14, 6 PM $0.000577
-2.21%
$282,990 $133,474
May 14, 5 PM $0.000593
-0.45%
$290,776 $136,661
May 14, 4 PM $0.000595
+3.21%
$291,807 $136,134
May 14, 3 PM $0.00058
-0.77%
$284,496 $134,533
May 14, 2 PM $0.000586
+1.31%
$287,488 $135,743
May 14, 1 PM $0.000579
-0.78%
$283,821 $128,516
May 14, 12 PM $0.000584
+1.67%
$286,274 $131,325
May 14, 11 AM $0.000575
+1.56%
$281,752 $129,548
May 14, 10 AM $0.000548
-3.46%
$268,565 $123,047
May 14, 9 AM $0.000567
+0.39%
$278,180 $129,126
May 14, 8 AM $0.000565
-5.91%
$276,865 $114,014
May 14, 7 AM $0.0006
+25.34%
$294,239 $94,698
May 14, 6 AM $0.000478
+6.20%
$234,446 $28,881
May 14, 4 AM $0.000462
+1.89%
$226,556 $27,537
May 14, 3 AM $0.000454
-2.93%
$222,369 $26,499
May 14, 2 AM $0.000466
-0.09%
$228,685 $27,264
May 14, 1 AM $0.000467
-1.48%
$228,867 $27,716
May 13, 11 PM $0.00046
+0.00%
$227,425 $28,066
May 13, 10 PM $0.000482
+3.10%
$238,419 $28,069
May 13, 9 PM $0.000468
-1.58%
$231,236 $27,103
May 13, 8 PM $0.000484
+1.86%
$239,154 $25,659
May 13, 7 PM $0.000479
+9.92%
$236,724 $26,151
May 13, 6 PM $0.000435
-4.48%
$215,235 $22,688
May 13, 5 PM $0.000456
+3.19%
$225,480 $22,498
May 13, 4 PM $0.000444
-5.66%
$219,741 $20,970
May 13, 3 PM $0.000471
+0.42%
$232,792 $19,751
May 13, 2 PM $0.000469
-2.23%
$231,812 $21,677
May 13, 1 PM $0.000461
-3.14%
$227,808 $20,341
May 13, 12 PM $0.000487
+7.65%
$240,777 $14,639
May 13, 11 AM $0.000452
-0.48%
$223,667 $16,243
May 13, 10 AM $0.000453
-5.36%
$223,876 $16,069
May 13, 9 AM $0.000444
-4.80%
$219,738 $13,978
May 13, 8 AM $0.000467
+6.33%
$230,813 $13,770
May 13, 7 AM $0.00044
+0.00%
$217,408 $14,023
May 13, 6 AM $0.000439
-3.56%
$217,268 $15,057
May 13, 5 AM $0.000434
-5.28%
$214,875 $15,683
May 13, 4 AM $0.00046
+4.47%
$227,339 $18,506
May 13, 3 AM $0.000459
-0.43%
$227,199 $17,364
May 13, 2 AM $0.00046
+2.68%
$227,454 $18,029
May 13, 1 AM $0.000509
+1.94%
$251,709 $20,633
May 13, 12 AM $0.000477
+0.33%
$235,918 $20,408
May 12, 11 PM $0.000475
+0.01%
$235,126 $28,257
May 12, 10 PM $0.000479
-0.29%
$236,861 $28,346