三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.000488
+0.09%
$241,425 $29,657
May 12, 8 PM $0.000487
+0.94%
$241,061 $31,329
May 12, 6 PM $0.000477
-1.30%
$235,670 $31,427
May 12, 5 PM $0.000483
-0.50%
$238,923 $32,060
May 12, 4 PM $0.000485
-0.35%
$240,087 $31,844
May 12, 3 PM $0.000488
+0.46%
$241,262 $32,879
May 12, 2 PM $0.000486
-1.74%
$240,140 $32,146
May 12, 1 PM $0.000492
+0.92%
$243,525 $31,273
May 12, 12 PM $0.000488
-1.94%
$241,163 $30,920
May 12, 11 AM $0.000496
-0.39%
$245,295 $31,151
May 12, 9 AM $0.000495
-1.12%
$244,668 $32,401
May 12, 8 AM $0.000501
+0.17%
$247,834 $33,257
May 12, 7 AM $0.000493
+0.00%
$243,774 $34,560
May 12, 6 AM $0.000505
+2.07%
$249,699 $33,727
May 12, 5 AM $0.000495
+1.12%
$244,636 $32,600
May 12, 4 AM $0.000493
+0.00%
$243,925 $29,735
May 12, 3 AM $0.000491
-0.87%
$243,054 $30,181
May 12, 2 AM $0.000496
+0.27%
$245,255 $32,873
May 12, 1 AM $0.0005
+0.96%
$247,300 $33,601
May 12, 12 AM $0.000502
-2.14%
$248,480 $34,767
May 11, 11 PM $0.000506
-0.99%
$250,379 $29,158
May 11, 10 PM $0.000515
-1.25%
$254,823 $31,252
May 11, 9 PM $0.000522
+2.23%
$258,290 $30,151
May 11, 8 PM $0.00051
+0.25%
$252,168 $29,010
May 11, 7 PM $0.000508
+2.24%
$251,511 $31,303
May 11, 6 PM $0.000501
+0.44%
$247,795 $32,081
May 11, 5 PM $0.000499
-1.01%
$246,714 $32,971
May 11, 4 PM $0.000504
-3.27%
$249,223 $38,262
May 11, 3 PM $0.00052
-0.87%
$257,383 $45,510
May 11, 2 PM $0.000525
-2.00%
$259,793 $58,986
May 11, 1 PM $0.000536
+0.41%
$265,371 $60,513
May 11, 12 PM $0.000537
-0.41%
$265,704 $61,603
May 11, 11 AM $0.000538
+1.47%
$266,291 $63,247
May 11, 10 AM $0.00053
-0.82%
$262,120 $63,461
May 11, 9 AM $0.000532
+1.46%
$262,952 $63,844
May 11, 8 AM $0.000524
-0.57%
$259,170 $62,816
May 11, 7 AM $0.000527
+0.40%
$260,665 $63,448
May 11, 6 AM $0.000525
-0.03%
$259,739 $64,371
May 11, 5 AM $0.000525
-0.17%
$259,765 $64,832
May 11, 4 AM $0.000525
-0.31%
$259,868 $64,724
May 11, 3 AM $0.000527
-2.67%
$260,685 $64,717
May 11, 2 AM $0.000541
+6.19%
$267,813 $61,919
May 11, 1 AM $0.000514
+0.67%
$254,448 $58,457
May 11, 12 AM $0.000511
+0.67%
$252,968 $56,039
May 10, 11 PM $0.000509
+1.32%
$253,888 $55,985
May 10, 10 PM $0.000501
+0.55%
$249,930 $56,774
May 10, 9 PM $0.000498
+0.71%
$248,357 $55,535
May 10, 8 PM $0.000493
-4.74%
$246,146 $53,987
May 10, 7 PM $0.000518
+2.41%
$258,220 $53,823
May 10, 6 PM $0.000505
-1.84%
$252,038 $51,635