三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00148
+6.04%
$ 1.48 million $ 2.16 million
Feb 5, 8 PM $ 0.00139
-12.57%
$ 1.39 million $ 2 million
Feb 5, 7 PM $ 0.0016
-9.34%
$ 1.6 million $ 2.17 million
Feb 5, 6 PM $ 0.00176
-2.61%
$ 1.76 million $ 2.17 million
Feb 5, 5 PM $ 0.00181
-6.60%
$ 1.81 million $ 2.18 million
Feb 5, 4 PM $ 0.00194
+1.58%
$ 1.94 million $ 2.24 million
Feb 5, 3 PM $ 0.00191
-14.74%
$ 1.91 million $ 2.18 million
Feb 5, 2 PM $ 0.00223
-6.35%
$ 2.23 million $ 2.35 million
Feb 5, 1 PM $ 0.00238
+12.16%
$ 2.38 million $ 2.36 million
Feb 5, 12 PM $ 0.00212
+2.64%
$ 2.12 million $ 2.04 million
Feb 5, 11 AM $ 0.00207
-5.03%
$ 2.07 million $ 1.96 million
Feb 5, 10 AM $ 0.00218
-3.60%
$ 2.18 million $ 1.98 million
Feb 5, 9 AM $ 0.00226
-4.32%
$ 2.27 million $ 1.98 million
Feb 5, 8 AM $ 0.00236
+23.65%
$ 2.33 million $ 1.72 million
Feb 5, 7 AM $ 0.00188
+7.08%
$ 1.88 million $ 1.15 million
Feb 5, 6 AM $ 0.00175
+1.77%
$ 1.75 million $ 1.23 million
Feb 5, 5 AM $ 0.00173
-3.65%
$ 1.73 million $ 1.21 million
Feb 5, 4 AM $ 0.0018
-1.25%
$ 1.8 million $ 1.22 million
Feb 5, 3 AM $ 0.00182
-9.23%
$ 1.82 million $ 1.2 million
Feb 5, 2 AM $ 0.00202
+0.96%
$ 2.02 million $ 1.27 million
Feb 5, 1 AM $ 0.002
-1.67%
$ 2 million $ 1.26 million
Feb 5, 12 AM $ 0.00203
+2.27%
$ 2.03 million $ 1.26 million
Feb 4, 11 PM $ 0.00199
-3.03%
$ 1.99 million $ 1.23 million
Feb 4, 10 PM $ 0.00205
+8.30%
$ 2.05 million $ 1.24 million
Feb 4, 9 PM $ 0.0019
-5.08%
$ 1.9 million $ 1.19 million
Feb 4, 8 PM $ 0.002
-0.26%
$ 2 million $ 1.19 million
Feb 4, 7 PM $ 0.002
+1.34%
$ 2 million $ 1.18 million
Feb 4, 6 PM $ 0.00198
+4.10%
$ 1.96 million $ 1.16 million
Feb 4, 5 PM $ 0.0019
-3.16%
$ 1.9 million $ 1.12 million
Feb 4, 4 PM $ 0.00196
-0.76%
$ 1.95 million $ 1.11 million
Feb 4, 3 PM $ 0.00198
-1.64%
$ 1.98 million $ 1.1 million
Feb 4, 2 PM $ 0.00201
+1.11%
$ 2.01 million $ 1.11 million
Feb 4, 1 PM $ 0.00198
-0.91%
$ 1.98 million $ 1.02 million
Feb 4, 12 PM $ 0.002
-5.21%
$ 2 million $ 971,824
Feb 4, 11 AM $ 0.0021
-0.14%
$ 2.1 million $ 954,913
Feb 4, 10 AM $ 0.0021
+2.93%
$ 2.1 million $ 950,744
Feb 4, 9 AM $ 0.00204
+2.14%
$ 2.04 million $ 910,142
Feb 4, 8 AM $ 0.002
-4.61%
$ 1.99 million $ 886,484
Feb 4, 7 AM $ 0.00209
-1.94%
$ 2.09 million $ 895,974
Feb 4, 6 AM $ 0.00213
-3.51%
$ 2.13 million $ 819,408
Feb 4, 5 AM $ 0.00221
-1.85%
$ 2.21 million $ 822,778
Feb 4, 4 AM $ 0.00225
+2.52%
$ 2.26 million $ 815,639
Feb 4, 3 AM $ 0.0022
-0.39%
$ 2.2 million $ 792,885
Feb 4, 2 AM $ 0.00221
-9.24%
$ 2.21 million $ 1.88 million
Feb 4, 1 AM $ 0.00243
+10.97%
$ 2.43 million $ 1.97 million
Feb 4, 12 AM $ 0.00219
+1.53%
$ 2.19 million $ 1.8 million
Feb 3, 11 PM $ 0.00213
-4.06%
$ 2.13 million $ 1.75 million
Feb 3, 10 PM $ 0.00222
-1.60%
$ 2.22 million $ 1.77 million
Feb 3, 9 PM $ 0.00226
+3.12%
$ 2.26 million $ 1.77 million
Feb 3, 8 PM $ 0.00219
-2.29%
$ 2.19 million $ 1.72 million